OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BENFBeneficient4.710+2.790+145.31%3.17M11.58M16.54M2.70M3.51M574.23K+11.61%+20.15%+14.32%-81.60%-92.78%-99.44%-87.89%
2SGBXSafe & Green7.0795+4.1495+141.62%69.15M425.63M5.83M3.64M824.14K514.14K+140.31%+128.37%+105.20%+6.30%-15.72%-7.62%-24.69%
3MINFT Ltd5.570+1.590+39.95%767.01K4.51M17.21M17.19M3.09M3.09M+57.79%+38.90%-25.73%-33.33%-15.09%-81.09%-40.04%
4UPLDUpland Software2.640+0.620+30.69%15.19M47.42M73.54M60.63M27.86M22.96M+20.00%+22.22%-8.65%-40.41%-41.33%-28.26%-37.59%
5WOWWideOpenWest4.915+1.125+29.68%3.16M15.15M409.49M216.42M83.31M44.03M+41.64%+39.63%+32.48%+45.41%+54.08%-42.58%+21.36%
6ARDXArdelyx8.7613+1.9713+29.03%11.85M98.99M2.05B2.00B233.98M227.99M+36.47%+35.21%+16.82%-2.33%+146.10%+90.05%+41.31%
7FTELFitell8.190+1.830+28.77%1.29M10.36M91.07M38.33M11.12M4.68M+2.38%+7.06%-0.73%+136.71%+284.51%+63.80%+435.29%
8BRSHBruush Oral Care0.0788+0.0172+27.92%37.72M2.95M7.96M7.73M100.97M98.11M+33.56%+50.10%+57.60%-23.50%-59.80%-98.83%-38.91%
9TWSTTwist Bioscience40.560+8.550+26.71%1.89M74.11M2.35B2.31B57.82M56.95M+28.60%+45.12%+24.38%+15.99%+144.48%+214.66%+10.04%
10VAXXVaxxinity0.132+0.028+26.68%44.29M6.26M16.74M7.31M126.78M55.35M+13.21%-72.27%-79.87%-81.14%-86.40%-94.26%-84.47%
11ALHCAlignment Healthcare6.590+1.330+25.29%1.02M6.52M1.26B671.49M191.20M101.90M+26.49%+26.73%+40.51%+2.65%+11.51%-4.35%-23.46%
12IESCIES Holdings169.208+32.348+23.64%132.85K21.58M3.43B1.44B20.24M8.49M+29.06%+46.49%+26.62%+88.34%+176.98%+286.76%+113.59%
13AIPArteris7.310+1.380+23.27%123.75K880.08K281.28M172.17M38.48M23.55M+9.10%+14.40%+2.24%+12.29%+62.08%+55.86%+24.11%
14TNDMTandem Diabetes Care44.890+8.330+22.78%2.40M108.84M2.90B2.64B64.56M58.88M+27.38%+47.52%+33.36%+92.17%+206.21%+28.04%+51.76%
15ELYMEliem Therapeutics10.075+1.685+20.08%347.98K3.35M279.32M45.44M27.72M4.51M+153.14%+161.69%+287.50%+273.15%+281.63%+197.20%+273.15%
16MODVModivCare26.250+4.270+19.43%305.43K8.05M372.62M269.14M14.19M10.25M+11.42%+23.47%+11.70%-35.19%-36.68%-51.66%-40.33%
17RGFThe Real Good Food0.737+0.118+19.08%2.02M1.48M14.57M11.93M19.77M16.18M+184.27%+140.88%+103.62%-42.86%-56.38%-80.06%-51.51%
18OPENOpendoor Technologies2.415+0.385+18.97%27.49M67.58M1.67B1.52B691.58M627.89M+12.85%+11.29%-10.56%-24.88%+19.55%+34.92%-46.09%
19JYNTThe Joint15.250+2.390+18.58%110.88K1.66M227.77M163.82M14.94M10.74M+24.69%+25.21%+19.70%+59.52%+106.92%+0.93%+58.69%
20FTCIFTC Solar0.550+0.084+17.95%736.56K386.65K69.27M40.19M125.95M73.08M+28.24%+40.77%-0.36%+16.13%+22.33%-78.93%-20.61%
21SMLPSummit Midstream33.110+4.950+17.58%51.85K1.63M345.08M297.52M10.42M8.99M+14.21%+19.27%+16.91%+99.58%+65.63%+116.26%+84.87%
22ATGEAdtalem Global Education61.580+9.180+17.52%384.89K23.01M2.32B2.28B37.61M36.97M+23.95%+32.92%+21.65%+25.96%+11.58%+47.85%+4.46%
23SYRASyra Health1.410+0.210+17.50%229.20K298.42K19.88M4.65M14.10M3.30M+31.78%+36.89%+11.02%+26.92%-3.42%-65.81%+38.82%
24ORGNOrigin Materials1.170+0.172+17.20%3.55M4.03M171.33M135.58M146.44M115.88M+66.08%+69.44%+51.61%+133.16%+8.33%-72.01%+39.92%
25PCTYPaylocity175.020+25.420+16.99%828.63K144.12M9.86B7.68B56.33M43.88M+11.44%+11.32%+6.03%+3.99%+17.38%+0.98%+6.17%
26EBSEmergent BioSolutions3.860+0.560+16.97%9.17M33.21M202.27M199.50M52.40M51.68M+101.04%+89.22%+68.56%+157.33%+79.53%-56.92%+60.83%
27PEGRProject Energy Reimagined Acquisition Corp10.000+1.450+16.96%7.30K69.67K174.74M109.11M17.47M10.91M+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
28NOVASunnova Energy International5.145+0.725+16.40%6.66M33.27M637.89M553.89M123.98M107.66M+28.63%+35.39%+7.64%-50.29%-45.79%-67.33%-66.26%
29CSLRComplete Solaria0.800+0.112+16.35%1.06M821.96K39.28M20.38M49.10M25.47M+110.03%+77.78%+49.09%-42.03%-26.61%-92.31%-50.16%
30LOCOEl Pollo Loco9.960+1.360+15.81%1.85M19.56M310.59M225.54M31.18M22.64M+11.78%+19.71%+9.09%+10.30%+21.17%+6.58%+12.93%
31KUKEKuke Music3.1700+0.4300+15.69%18.27K55.31K121.26M60.95M38.25M19.23M+26.80%+12.81%+50.95%+68.62%+190.83%+289.53%+207.98%
32TISITeam6.950+0.940+15.64%5.81K39.11K30.69M19.12M4.42M2.75M+5.78%+2.96%-25.23%+8.61%-11.58%+41.84%+5.30%
33LUNALuna Innovations2.600+0.350+15.56%485.05K1.22M90.21M61.68M34.70M23.72M+30.65%-6.14%-10.96%-65.15%-55.02%-58.00%-60.90%
34CLFDClearfield36.690+4.780+14.98%337.62K12.76M539.59M452.20M14.71M12.32M+24.33%+29.74%+22.71%+29.88%+52.24%+4.03%+26.17%
35ABEOAbeona Therapeutics4.6700+0.6000+14.74%1.75M8.29M127.75M88.93M27.36M19.04M+43.25%-38.31%-37.23%-4.69%+18.53%+42.38%-6.79%
36CMLSCumulus Media3.020+0.380+14.39%25.58K72.28K51.00M38.03M16.89M12.59M+12.69%+1.00%-2.58%-26.34%-37.99%+9.03%-43.23%
37PEVPhoenix Motor0.4949+0.0622+14.39%36.94K17.92K17.17M4.85M34.69M9.79M-16.53%-26.93%-36.55%-59.43%-49.79%-44.39%-52.65%
38CGONCG Oncology45.150+5.650+14.30%173.47K7.83M3.01B1.04B66.64M23.00M+10.12%+27.76%+17.39%+11.43%+137.63%+137.63%+137.63%
39SGDSafe & Green Development0.754+0.094+14.18%4.06M3.01M10.81M2.20M14.35M2.92M+18.36%+8.12%-0.86%-13.39%+46.60%-86.40%-46.18%
40TWOU2U0.307+0.038+14.15%946.56K280.99K25.64M24.64M83.64M80.38M+27.55%+23.59%-12.93%-56.84%-87.12%-91.24%-75.08%
41EYENEyenovia1.070+0.133+14.15%1.49M1.55M54.52M42.13M50.96M39.38M+70.33%+87.52%+20.22%-39.38%-11.93%-76.74%-48.56%
42AEVAAeva Technologies3.533+0.433+13.98%197.54K679.29K186.73M65.07M52.85M18.41M+14.35%+13.61%-11.44%-16.02%+19.15%-34.57%-6.73%
43HCTIHealthcare Triangle1.4000+0.1700+13.82%21.75M36.01M6.51M2.65M4.65M1.90M+10.24%-0.36%-23.91%-51.22%-64.38%-42.43%-49.00%
44VIRVir Biotechnology10.420+1.240+13.51%678.12K7.01M1.42B943.21M135.84M90.52M+26.61%+31.07%+11.56%+15.01%+28.01%-57.47%+3.58%
45DTCKDavis Commodities1.190+0.140+13.34%2.96M3.81M29.16M5.52M24.50M4.64M+14.43%+10.19%+12.27%+26.61%-41.37%-70.25%+14.43%
46TDWTidewater106.288+12.398+13.21%943.75K97.31M5.60B5.17B52.68M48.63M+11.04%+18.74%+7.69%+62.55%+77.35%+146.09%+47.40%
47AXTIAXT Inc3.430+0.400+13.20%11.09M42.19M151.77M141.91M44.25M41.37M+15.49%+23.83%+10.29%+40.57%+65.70%+18.69%+42.92%
48AAPUDirexion Daily AAPL Bull 2X Shares25.700+2.990+13.17%835.47K21.47M66.82M66.82M2.60M2.60M+18.11%+23.97%+16.45%-2.55%+1.42%+5.33%-5.90%
49AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.240+2.700+13.15%33.40K777.39K4.65M4.65M200.00K200.00K+18.09%+24.01%+16.13%-9.07%-5.39%-5.39%-5.39%
50MTZMasTec102.830+11.830+13.00%759.34K78.49M8.17B6.42B79.49M62.45M+15.49%+21.81%+10.11%+49.79%+116.03%+15.11%+35.80%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BENFBeneficient
4.710+2.790+145.31%3.17M11.58M16.54M2.70M3.51M574.23K+11.61%+20.15%+14.32%-81.60%-92.78%-99.44%-87.89%
2SGBXSafe & Green
7.0795+4.1495+141.62%69.15M425.63M5.83M3.64M824.14K514.14K+140.31%+128.37%+105.20%+6.30%-15.72%-7.62%-24.69%
3MINFT Ltd
5.570+1.590+39.95%767.01K4.51M17.21M17.19M3.09M3.09M+57.79%+38.90%-25.73%-33.33%-15.09%-81.09%-40.04%
4UPLDUpland Software
2.640+0.620+30.69%15.19M47.42M73.54M60.63M27.86M22.96M+20.00%+22.22%-8.65%-40.41%-41.33%-28.26%-37.59%
5WOWWideOpenWest
4.915+1.125+29.68%3.16M15.15M409.49M216.42M83.31M44.03M+41.64%+39.63%+32.48%+45.41%+54.08%-42.58%+21.36%
6ARDXArdelyx
8.7613+1.9713+29.03%11.85M98.99M2.05B2.00B233.98M227.99M+36.47%+35.21%+16.82%-2.33%+146.10%+90.05%+41.31%
7FTELFitell
8.190+1.830+28.77%1.29M10.36M91.07M38.33M11.12M4.68M+2.38%+7.06%-0.73%+136.71%+284.51%+63.80%+435.29%
8BRSHBruush Oral Care
0.0788+0.0172+27.92%37.72M2.95M7.96M7.73M100.97M98.11M+33.56%+50.10%+57.60%-23.50%-59.80%-98.83%-38.91%
9TWSTTwist Bioscience
40.560+8.550+26.71%1.89M74.11M2.35B2.31B57.82M56.95M+28.60%+45.12%+24.38%+15.99%+144.48%+214.66%+10.04%
10VAXXVaxxinity
0.132+0.028+26.68%44.29M6.26M16.74M7.31M126.78M55.35M+13.21%-72.27%-79.87%-81.14%-86.40%-94.26%-84.47%
11ALHCAlignment Healthcare
6.590+1.330+25.29%1.02M6.52M1.26B671.49M191.20M101.90M+26.49%+26.73%+40.51%+2.65%+11.51%-4.35%-23.46%
12IESCIES Holdings
169.208+32.348+23.64%132.85K21.58M3.43B1.44B20.24M8.49M+29.06%+46.49%+26.62%+88.34%+176.98%+286.76%+113.59%
13AIPArteris
7.310+1.380+23.27%123.75K880.08K281.28M172.17M38.48M23.55M+9.10%+14.40%+2.24%+12.29%+62.08%+55.86%+24.11%
14TNDMTandem Diabetes Care
44.890+8.330+22.78%2.40M108.84M2.90B2.64B64.56M58.88M+27.38%+47.52%+33.36%+92.17%+206.21%+28.04%+51.76%
15ELYMEliem Therapeutics
10.075+1.685+20.08%347.98K3.35M279.32M45.44M27.72M4.51M+153.14%+161.69%+287.50%+273.15%+281.63%+197.20%+273.15%
16MODVModivCare
26.250+4.270+19.43%305.43K8.05M372.62M269.14M14.19M10.25M+11.42%+23.47%+11.70%-35.19%-36.68%-51.66%-40.33%
17RGFThe Real Good Food
0.737+0.118+19.08%2.02M1.48M14.57M11.93M19.77M16.18M+184.27%+140.88%+103.62%-42.86%-56.38%-80.06%-51.51%
18OPENOpendoor Technologies
2.415+0.385+18.97%27.49M67.58M1.67B1.52B691.58M627.89M+12.85%+11.29%-10.56%-24.88%+19.55%+34.92%-46.09%
19JYNTThe Joint
15.250+2.390+18.58%110.88K1.66M227.77M163.82M14.94M10.74M+24.69%+25.21%+19.70%+59.52%+106.92%+0.93%+58.69%
20FTCIFTC Solar
0.550+0.084+17.95%736.56K386.65K69.27M40.19M125.95M73.08M+28.24%+40.77%-0.36%+16.13%+22.33%-78.93%-20.61%
21SMLPSummit Midstream
33.110+4.950+17.58%51.85K1.63M345.08M297.52M10.42M8.99M+14.21%+19.27%+16.91%+99.58%+65.63%+116.26%+84.87%
22ATGEAdtalem Global Education
61.580+9.180+17.52%384.89K23.01M2.32B2.28B37.61M36.97M+23.95%+32.92%+21.65%+25.96%+11.58%+47.85%+4.46%
23SYRASyra Health
1.410+0.210+17.50%229.20K298.42K19.88M4.65M14.10M3.30M+31.78%+36.89%+11.02%+26.92%-3.42%-65.81%+38.82%
24ORGNOrigin Materials
1.170+0.172+17.20%3.55M4.03M171.33M135.58M146.44M115.88M+66.08%+69.44%+51.61%+133.16%+8.33%-72.01%+39.92%
25PCTYPaylocity
175.020+25.420+16.99%828.63K144.12M9.86B7.68B56.33M43.88M+11.44%+11.32%+6.03%+3.99%+17.38%+0.98%+6.17%
26EBSEmergent BioSolutions
3.860+0.560+16.97%9.17M33.21M202.27M199.50M52.40M51.68M+101.04%+89.22%+68.56%+157.33%+79.53%-56.92%+60.83%
27PEGRProject Energy Reimagined Acquisition Corp
10.000+1.450+16.96%7.30K69.67K174.74M109.11M17.47M10.91M+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
28NOVASunnova Energy International
5.145+0.725+16.40%6.66M33.27M637.89M553.89M123.98M107.66M+28.63%+35.39%+7.64%-50.29%-45.79%-67.33%-66.26%
29CSLRComplete Solaria
0.800+0.112+16.35%1.06M821.96K39.28M20.38M49.10M25.47M+110.03%+77.78%+49.09%-42.03%-26.61%-92.31%-50.16%
30LOCOEl Pollo Loco
9.960+1.360+15.81%1.85M19.56M310.59M225.54M31.18M22.64M+11.78%+19.71%+9.09%+10.30%+21.17%+6.58%+12.93%
31KUKEKuke Music
3.1700+0.4300+15.69%18.27K55.31K121.26M60.95M38.25M19.23M+26.80%+12.81%+50.95%+68.62%+190.83%+289.53%+207.98%
32TISITeam
6.950+0.940+15.64%5.81K39.11K30.69M19.12M4.42M2.75M+5.78%+2.96%-25.23%+8.61%-11.58%+41.84%+5.30%
33LUNALuna Innovations
2.600+0.350+15.56%485.05K1.22M90.21M61.68M34.70M23.72M+30.65%-6.14%-10.96%-65.15%-55.02%-58.00%-60.90%
34CLFDClearfield
36.690+4.780+14.98%337.62K12.76M539.59M452.20M14.71M12.32M+24.33%+29.74%+22.71%+29.88%+52.24%+4.03%+26.17%
35ABEOAbeona Therapeutics
4.6700+0.6000+14.74%1.75M8.29M127.75M88.93M27.36M19.04M+43.25%-38.31%-37.23%-4.69%+18.53%+42.38%-6.79%
36CMLSCumulus Media
3.020+0.380+14.39%25.58K72.28K51.00M38.03M16.89M12.59M+12.69%+1.00%-2.58%-26.34%-37.99%+9.03%-43.23%
37PEVPhoenix Motor
0.4949+0.0622+14.39%36.94K17.92K17.17M4.85M34.69M9.79M-16.53%-26.93%-36.55%-59.43%-49.79%-44.39%-52.65%
38CGONCG Oncology
45.150+5.650+14.30%173.47K7.83M3.01B1.04B66.64M23.00M+10.12%+27.76%+17.39%+11.43%+137.63%+137.63%+137.63%
39SGDSafe & Green Development
0.754+0.094+14.18%4.06M3.01M10.81M2.20M14.35M2.92M+18.36%+8.12%-0.86%-13.39%+46.60%-86.40%-46.18%
40TWOU2U
0.307+0.038+14.15%946.56K280.99K25.64M24.64M83.64M80.38M+27.55%+23.59%-12.93%-56.84%-87.12%-91.24%-75.08%
41EYENEyenovia
1.070+0.133+14.15%1.49M1.55M54.52M42.13M50.96M39.38M+70.33%+87.52%+20.22%-39.38%-11.93%-76.74%-48.56%
42AEVAAeva Technologies
3.533+0.433+13.98%197.54K679.29K186.73M65.07M52.85M18.41M+14.35%+13.61%-11.44%-16.02%+19.15%-34.57%-6.73%
43HCTIHealthcare Triangle
1.4000+0.1700+13.82%21.75M36.01M6.51M2.65M4.65M1.90M+10.24%-0.36%-23.91%-51.22%-64.38%-42.43%-49.00%
44VIRVir Biotechnology
10.420+1.240+13.51%678.12K7.01M1.42B943.21M135.84M90.52M+26.61%+31.07%+11.56%+15.01%+28.01%-57.47%+3.58%
45DTCKDavis Commodities
1.190+0.140+13.34%2.96M3.81M29.16M5.52M24.50M4.64M+14.43%+10.19%+12.27%+26.61%-41.37%-70.25%+14.43%
46TDWTidewater
106.288+12.398+13.21%943.75K97.31M5.60B5.17B52.68M48.63M+11.04%+18.74%+7.69%+62.55%+77.35%+146.09%+47.40%
47AXTIAXT Inc
3.430+0.400+13.20%11.09M42.19M151.77M141.91M44.25M41.37M+15.49%+23.83%+10.29%+40.57%+65.70%+18.69%+42.92%
48AAPUDirexion Daily AAPL Bull 2X Shares
25.700+2.990+13.17%835.47K21.47M66.82M66.82M2.60M2.60M+18.11%+23.97%+16.45%-2.55%+1.42%+5.33%-5.90%
49AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.240+2.700+13.15%33.40K777.39K4.65M4.65M200.00K200.00K+18.09%+24.01%+16.13%-9.07%-5.39%-5.39%-5.39%
50MTZMasTec
102.830+11.830+13.00%759.34K78.49M8.17B6.42B79.49M62.45M+15.49%+21.81%+10.11%+49.79%+116.03%+15.11%+35.80%