OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BENFBeneficient6.405+4.485+233.59%27.94M235.97M22.50M3.68M3.51M574.23K+51.78%+63.39%+55.46%-74.97%-90.18%-99.24%-83.53%
2SGBXSafe & Green5.5100+2.5800+88.05%90.40M569.60M4.54M2.83M824.14K514.14K+87.03%+77.74%+59.71%-17.27%-34.40%-28.10%-41.38%
3MINFT Ltd6.050+2.070+52.01%2.01M12.38M18.69M18.68M3.09M3.09M+71.39%+50.87%-19.33%-27.59%-7.77%-79.46%-34.88%
4LUNALuna Innovations3.220+0.970+43.09%2.09M5.89M111.71M76.37M34.70M23.72M+61.78%+16.23%+10.26%-56.84%-44.30%-47.99%-51.59%
5VAXXVaxxinity0.143+0.039+37.14%53.48M7.48M18.12M7.91M126.78M55.35M+22.56%-69.99%-78.21%-79.59%-85.27%-93.79%-83.19%
6AIPArteris7.875+1.945+32.80%833.19K6.44M303.02M185.48M38.48M23.55M+17.54%+23.24%+10.14%+20.97%+74.61%+67.91%+33.70%
7TWSTTwist Bioscience41.340+9.330+29.15%3.30M131.44M2.39B2.35B57.82M56.95M+31.07%+47.91%+26.77%+18.22%+149.19%+220.71%+12.15%
8RGFThe Real Good Food0.797+0.178+28.82%3.14M2.34M15.77M12.90M19.77M16.18M+207.52%+160.59%+120.28%-38.19%-52.82%-78.43%-47.54%
9UPLDUpland Software2.600+0.580+28.71%19.76M59.93M72.43M59.71M27.86M22.96M+18.18%+20.37%-10.03%-41.31%-42.22%-29.35%-38.53%
10WOWWideOpenWest4.865+1.075+28.36%5.38M26.05M405.32M214.21M83.31M44.03M+40.20%+38.21%+31.13%+43.93%+52.51%-43.17%+20.12%
11ARDXArdelyx8.6050+1.8150+26.73%20.63M175.65M2.01B1.96B233.98M227.99M+34.03%+32.79%+14.73%-4.07%+141.71%+86.66%+38.79%
12CSLRComplete Solaria0.871+0.184+26.73%2.33M1.87M42.78M22.19M49.10M25.47M+128.77%+93.64%+62.39%-36.86%-20.06%-91.63%-45.71%
13ALHCAlignment Healthcare6.585+1.325+25.19%2.18M14.08M1.26B670.98M191.20M101.90M+26.39%+26.63%+40.41%+2.57%+11.42%-4.43%-23.52%
14SMLPSummit Midstream35.000+6.840+24.29%123.30K4.10M364.78M314.50M10.42M8.99M+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
15ELYMEliem Therapeutics10.412+2.022+24.10%1.26M13.15M288.66M46.96M27.72M4.51M+161.61%+170.44%+300.46%+285.63%+294.39%+207.14%+285.63%
16JYNTThe Joint15.860+3.000+23.33%209.15K3.17M236.88M170.37M14.94M10.74M+29.68%+30.21%+24.49%+65.90%+115.20%+4.96%+65.04%
17TNDMTandem Diabetes Care44.860+8.300+22.70%4.01M181.58M2.90B2.64B64.56M58.88M+27.30%+47.42%+33.27%+92.04%+206.00%+27.95%+51.66%
18TWOU2U0.325+0.056+21.01%2.47M773.27K27.18M26.12M83.64M80.38M+35.21%+31.01%-7.70%-54.25%-86.35%-90.72%-73.59%
19MODVModivCare26.350+4.370+19.88%653.06K17.09M374.04M270.17M14.19M10.25M+11.84%+23.94%+12.13%-34.94%-36.44%-51.47%-40.10%
20IMTEIntegrated Media Technology3.6000+0.5900+19.60%159.91K535.76K7.65M7.52M2.13M2.09M+50.63%+130.77%+67.44%+45.75%+0.56%-18.18%+32.84%
21AXTIAXT Inc3.620+0.590+19.47%12.93M48.63M160.18M149.77M44.25M41.37M+21.89%+30.69%+16.40%+48.36%+74.88%+25.26%+50.83%
22ACRVAcrivon Therapeutics10.050+1.590+18.79%174.83K1.65M310.30M122.76M30.88M12.21M+18.79%+7.03%+55.09%+175.34%+118.95%-19.79%+104.27%
23IESCIES Holdings162.565+25.705+18.78%273.47K45.08M3.29B1.38B20.24M8.49M+23.99%+40.74%+21.65%+80.95%+166.11%+271.58%+105.21%
24UMACUnusual Machines1.455+0.225+18.29%292.33K390.13K13.58M1.82M9.33M1.25M+2.46%-5.52%-23.42%-63.63%-63.63%-63.63%-63.63%
25FTELFitell7.500+1.140+17.92%1.98M15.41M83.40M35.10M11.12M4.68M-6.25%-1.96%-9.09%+116.76%+252.11%+50.00%+390.20%
26TISITeam7.045+1.035+17.22%11.27K77.36K31.11M19.38M4.42M2.75M+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
27OCGOriental Culture1.5790+0.2290+16.96%26.18K38.50K7.21M5.10M4.57M3.23M+56.34%+59.33%+14.42%+26.32%+16.53%-36.83%+10.42%
28KUKEKuke Music3.1900+0.4500+16.42%281.17K992.48K122.02M61.34M38.25M19.23M+27.60%+13.52%+51.90%+69.68%+192.66%+291.99%+209.92%
29BONBon Natural Life3.2000+0.4500+16.36%114.19K355.39K4.46M3.09M1.39M964.47K-25.09%-8.83%-21.93%-41.79%-21.45%-46.67%-40.74%
30CDXSCodexis3.885+0.545+16.32%1.52M5.89M274.12M247.38M70.56M63.67M+46.05%+37.28%+21.79%+39.75%+142.81%+3.32%+27.38%
31DRRXDurect1.1500+0.1600+16.16%137.13K148.48K35.69M34.11M31.04M29.66M+23.48%+32.00%+23.43%+62.89%+101.51%-73.50%+94.92%
32NVCTNuvectis Pharma7.840+1.080+15.98%72.76K534.96K144.03M52.01M18.37M6.63M+20.62%+14.96%+0.77%+12.64%-4.74%-47.91%-6.00%
33DMACDiaMedica Therapeutics3.050+0.420+15.97%68.14K196.44K115.77M72.64M37.96M23.82M+18.68%+27.62%+2.35%-1.61%+29.79%+83.73%+7.39%
34TCJHTop KingWin0.730+0.100+15.87%723.92K490.71K10.77M5.09M14.75M6.97M-18.25%-50.00%-50.68%-49.31%-39.17%-83.71%-58.52%
35GMEGameStop14.739+1.979+15.51%17.52M244.59M4.51B3.95B306.19M268.17M+23.85%+41.45%+31.01%+4.75%+16.05%-27.82%-15.92%
36CLARClarus7.100+0.940+15.26%437.52K3.06M271.92M168.30M38.30M23.70M+13.06%+13.78%+8.07%+22.24%+45.58%-15.98%+3.36%
37FBLGFibroBiologics7.730+1.010+15.03%66.11K499.15K252.26M175.54M32.63M22.71M-23.54%-23.84%-29.85%-10.94%-74.23%-74.23%-74.23%
38AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.460+2.920+14.22%45.59K1.06M4.69M4.69M200.00K200.00K+19.21%+25.19%+17.23%-8.21%-4.50%-4.50%-4.50%
39SYRASyra Health1.370+0.170+14.17%582.99K794.78K19.32M4.52M14.10M3.30M+28.04%+33.01%+7.87%+23.32%-6.16%-66.78%+34.88%
40OPTNOptiNose1.000+0.122+13.95%946.35K905.18K113.04M82.87M113.04M82.87M+16.23%+11.83%-24.24%-20.63%-18.03%-50.00%-22.48%
41EBSEmergent BioSolutions3.760+0.460+13.94%16.70M61.82M197.04M194.34M52.40M51.68M+95.84%+84.32%+64.20%+150.67%+74.89%-58.03%+56.67%
42WINTWindtree Therapeutics4.9327+0.6027+13.92%122.20K599.68K2.52M2.23M510.18K451.34K-5.68%-19.82%-35.32%-23.77%-72.87%-82.98%-61.89%
43ZDGEZedge2.750+0.335+13.87%70.00K186.17K40.03M31.98M14.56M11.63M+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
44CVMCEL-SCI1.684+0.204+13.77%309.67K502.75K90.89M87.96M53.98M52.24M+16.93%+7.94%-4.87%-41.13%-29.55%-30.71%-38.10%
45ORGNOrigin Materials1.135+0.137+13.69%5.92M6.83M166.21M131.53M146.44M115.88M+61.11%+64.37%+47.08%+126.19%+5.09%-72.85%+35.73%
46AAPUDirexion Daily AAPL Bull 2X Shares25.814+3.104+13.67%1.10M28.20M67.12M67.12M2.60M2.60M+18.63%+24.52%+16.96%-2.12%+1.87%+5.80%-5.48%
47FTCIFTC Solar0.530+0.064+13.64%1.30M690.67K66.74M38.72M125.95M73.08M+23.55%+35.63%-4.00%+11.89%+17.86%-79.70%-23.51%
48WKSPWorksport1.000+0.120+13.64%1.25M1.21M24.10M20.61M24.10M20.61M+103.92%+159.07%+63.93%-28.06%-28.57%-50.62%-32.89%
49GVHGlobavend Holdings1.250+0.150+13.64%4.26K5.31K18.28M1.88M14.63M1.50M+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
50AAPBGraniteShares 2x Long AAPL Daily ETF20.045+2.405+13.63%327.49K6.53M18.04M18.04M900.00K900.00K+18.68%+24.58%+16.95%-8.43%-5.62%-3.08%-12.73%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BENFBeneficient
6.405+4.485+233.59%27.94M235.97M22.50M3.68M3.51M574.23K+51.78%+63.39%+55.46%-74.97%-90.18%-99.24%-83.53%
2SGBXSafe & Green
5.5100+2.5800+88.05%90.40M569.60M4.54M2.83M824.14K514.14K+87.03%+77.74%+59.71%-17.27%-34.40%-28.10%-41.38%
3MINFT Ltd
6.050+2.070+52.01%2.01M12.38M18.69M18.68M3.09M3.09M+71.39%+50.87%-19.33%-27.59%-7.77%-79.46%-34.88%
4LUNALuna Innovations
3.220+0.970+43.09%2.09M5.89M111.71M76.37M34.70M23.72M+61.78%+16.23%+10.26%-56.84%-44.30%-47.99%-51.59%
5VAXXVaxxinity
0.143+0.039+37.14%53.48M7.48M18.12M7.91M126.78M55.35M+22.56%-69.99%-78.21%-79.59%-85.27%-93.79%-83.19%
6AIPArteris
7.875+1.945+32.80%833.19K6.44M303.02M185.48M38.48M23.55M+17.54%+23.24%+10.14%+20.97%+74.61%+67.91%+33.70%
7TWSTTwist Bioscience
41.340+9.330+29.15%3.30M131.44M2.39B2.35B57.82M56.95M+31.07%+47.91%+26.77%+18.22%+149.19%+220.71%+12.15%
8RGFThe Real Good Food
0.797+0.178+28.82%3.14M2.34M15.77M12.90M19.77M16.18M+207.52%+160.59%+120.28%-38.19%-52.82%-78.43%-47.54%
9UPLDUpland Software
2.600+0.580+28.71%19.76M59.93M72.43M59.71M27.86M22.96M+18.18%+20.37%-10.03%-41.31%-42.22%-29.35%-38.53%
10WOWWideOpenWest
4.865+1.075+28.36%5.38M26.05M405.32M214.21M83.31M44.03M+40.20%+38.21%+31.13%+43.93%+52.51%-43.17%+20.12%
11ARDXArdelyx
8.6050+1.8150+26.73%20.63M175.65M2.01B1.96B233.98M227.99M+34.03%+32.79%+14.73%-4.07%+141.71%+86.66%+38.79%
12CSLRComplete Solaria
0.871+0.184+26.73%2.33M1.87M42.78M22.19M49.10M25.47M+128.77%+93.64%+62.39%-36.86%-20.06%-91.63%-45.71%
13ALHCAlignment Healthcare
6.585+1.325+25.19%2.18M14.08M1.26B670.98M191.20M101.90M+26.39%+26.63%+40.41%+2.57%+11.42%-4.43%-23.52%
14SMLPSummit Midstream
35.000+6.840+24.29%123.30K4.10M364.78M314.50M10.42M8.99M+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
15ELYMEliem Therapeutics
10.412+2.022+24.10%1.26M13.15M288.66M46.96M27.72M4.51M+161.61%+170.44%+300.46%+285.63%+294.39%+207.14%+285.63%
16JYNTThe Joint
15.860+3.000+23.33%209.15K3.17M236.88M170.37M14.94M10.74M+29.68%+30.21%+24.49%+65.90%+115.20%+4.96%+65.04%
17TNDMTandem Diabetes Care
44.860+8.300+22.70%4.01M181.58M2.90B2.64B64.56M58.88M+27.30%+47.42%+33.27%+92.04%+206.00%+27.95%+51.66%
18TWOU2U
0.325+0.056+21.01%2.47M773.27K27.18M26.12M83.64M80.38M+35.21%+31.01%-7.70%-54.25%-86.35%-90.72%-73.59%
19MODVModivCare
26.350+4.370+19.88%653.06K17.09M374.04M270.17M14.19M10.25M+11.84%+23.94%+12.13%-34.94%-36.44%-51.47%-40.10%
20IMTEIntegrated Media Technology
3.6000+0.5900+19.60%159.91K535.76K7.65M7.52M2.13M2.09M+50.63%+130.77%+67.44%+45.75%+0.56%-18.18%+32.84%
21AXTIAXT Inc
3.620+0.590+19.47%12.93M48.63M160.18M149.77M44.25M41.37M+21.89%+30.69%+16.40%+48.36%+74.88%+25.26%+50.83%
22ACRVAcrivon Therapeutics
10.050+1.590+18.79%174.83K1.65M310.30M122.76M30.88M12.21M+18.79%+7.03%+55.09%+175.34%+118.95%-19.79%+104.27%
23IESCIES Holdings
162.565+25.705+18.78%273.47K45.08M3.29B1.38B20.24M8.49M+23.99%+40.74%+21.65%+80.95%+166.11%+271.58%+105.21%
24UMACUnusual Machines
1.455+0.225+18.29%292.33K390.13K13.58M1.82M9.33M1.25M+2.46%-5.52%-23.42%-63.63%-63.63%-63.63%-63.63%
25FTELFitell
7.500+1.140+17.92%1.98M15.41M83.40M35.10M11.12M4.68M-6.25%-1.96%-9.09%+116.76%+252.11%+50.00%+390.20%
26TISITeam
7.045+1.035+17.22%11.27K77.36K31.11M19.38M4.42M2.75M+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
27OCGOriental Culture
1.5790+0.2290+16.96%26.18K38.50K7.21M5.10M4.57M3.23M+56.34%+59.33%+14.42%+26.32%+16.53%-36.83%+10.42%
28KUKEKuke Music
3.1900+0.4500+16.42%281.17K992.48K122.02M61.34M38.25M19.23M+27.60%+13.52%+51.90%+69.68%+192.66%+291.99%+209.92%
29BONBon Natural Life
3.2000+0.4500+16.36%114.19K355.39K4.46M3.09M1.39M964.47K-25.09%-8.83%-21.93%-41.79%-21.45%-46.67%-40.74%
30CDXSCodexis
3.885+0.545+16.32%1.52M5.89M274.12M247.38M70.56M63.67M+46.05%+37.28%+21.79%+39.75%+142.81%+3.32%+27.38%
31DRRXDurect
1.1500+0.1600+16.16%137.13K148.48K35.69M34.11M31.04M29.66M+23.48%+32.00%+23.43%+62.89%+101.51%-73.50%+94.92%
32NVCTNuvectis Pharma
7.840+1.080+15.98%72.76K534.96K144.03M52.01M18.37M6.63M+20.62%+14.96%+0.77%+12.64%-4.74%-47.91%-6.00%
33DMACDiaMedica Therapeutics
3.050+0.420+15.97%68.14K196.44K115.77M72.64M37.96M23.82M+18.68%+27.62%+2.35%-1.61%+29.79%+83.73%+7.39%
34TCJHTop KingWin
0.730+0.100+15.87%723.92K490.71K10.77M5.09M14.75M6.97M-18.25%-50.00%-50.68%-49.31%-39.17%-83.71%-58.52%
35GMEGameStop
14.739+1.979+15.51%17.52M244.59M4.51B3.95B306.19M268.17M+23.85%+41.45%+31.01%+4.75%+16.05%-27.82%-15.92%
36CLARClarus
7.100+0.940+15.26%437.52K3.06M271.92M168.30M38.30M23.70M+13.06%+13.78%+8.07%+22.24%+45.58%-15.98%+3.36%
37FBLGFibroBiologics
7.730+1.010+15.03%66.11K499.15K252.26M175.54M32.63M22.71M-23.54%-23.84%-29.85%-10.94%-74.23%-74.23%-74.23%
38AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.460+2.920+14.22%45.59K1.06M4.69M4.69M200.00K200.00K+19.21%+25.19%+17.23%-8.21%-4.50%-4.50%-4.50%
39SYRASyra Health
1.370+0.170+14.17%582.99K794.78K19.32M4.52M14.10M3.30M+28.04%+33.01%+7.87%+23.32%-6.16%-66.78%+34.88%
40OPTNOptiNose
1.000+0.122+13.95%946.35K905.18K113.04M82.87M113.04M82.87M+16.23%+11.83%-24.24%-20.63%-18.03%-50.00%-22.48%
41EBSEmergent BioSolutions
3.760+0.460+13.94%16.70M61.82M197.04M194.34M52.40M51.68M+95.84%+84.32%+64.20%+150.67%+74.89%-58.03%+56.67%
42WINTWindtree Therapeutics
4.9327+0.6027+13.92%122.20K599.68K2.52M2.23M510.18K451.34K-5.68%-19.82%-35.32%-23.77%-72.87%-82.98%-61.89%
43ZDGEZedge
2.750+0.335+13.87%70.00K186.17K40.03M31.98M14.56M11.63M+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
44CVMCEL-SCI
1.684+0.204+13.77%309.67K502.75K90.89M87.96M53.98M52.24M+16.93%+7.94%-4.87%-41.13%-29.55%-30.71%-38.10%
45ORGNOrigin Materials
1.135+0.137+13.69%5.92M6.83M166.21M131.53M146.44M115.88M+61.11%+64.37%+47.08%+126.19%+5.09%-72.85%+35.73%
46AAPUDirexion Daily AAPL Bull 2X Shares
25.814+3.104+13.67%1.10M28.20M67.12M67.12M2.60M2.60M+18.63%+24.52%+16.96%-2.12%+1.87%+5.80%-5.48%
47FTCIFTC Solar
0.530+0.064+13.64%1.30M690.67K66.74M38.72M125.95M73.08M+23.55%+35.63%-4.00%+11.89%+17.86%-79.70%-23.51%
48WKSPWorksport
1.000+0.120+13.64%1.25M1.21M24.10M20.61M24.10M20.61M+103.92%+159.07%+63.93%-28.06%-28.57%-50.62%-32.89%
49GVHGlobavend Holdings
1.250+0.150+13.64%4.26K5.31K18.28M1.88M14.63M1.50M+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
50AAPBGraniteShares 2x Long AAPL Daily ETF
20.045+2.405+13.63%327.49K6.53M18.04M18.04M900.00K900.00K+18.68%+24.58%+16.95%-8.43%-5.62%-3.08%-12.73%