OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GSUNGolden Sun Health Technology5.020+2.120+73.10%44.31M246.94M9.58M5.98M1.91M1.19M+99.21%+55.41%+26.45%-50.78%+0.40%-59.84%-14.99%
2NUZENuzee2.070+0.740+55.64%26.63M63.58M3.12M2.63M1.51M1.27M+56.82%+52.21%+56.82%+18.29%-25.67%-80.08%-18.50%
3NUWENuwellis0.2634+0.0924+54.04%134.56M38.29M4.01M4.01M15.22M15.21M+70.60%-11.13%-31.78%-42.74%-55.39%-91.79%-54.66%
4GRFXGraphex Group0.450+0.150+50.00%12.84M5.59M20.22M10.99M44.93M24.42M+100.71%+122.99%+74.42%-19.06%-60.53%-63.71%-48.29%
5MTCMMTEC Inc3.3300+1.0300+44.78%33.69M119.56M663.15M661.83M199.15M198.75M+6.73%+48.66%+85.00%+90.29%+217.14%+253.39%+233.00%
6RNAZTranscode Therapeutics1.160+0.345+42.38%4.86M5.07M7.09M7.08M6.11M6.11M+91.07%+152.23%+81.19%+65.71%-90.99%-99.53%-82.32%
7PEGYPineapple Energy0.076+0.023+42.29%312.90M22.87M6.82M6.74M90.15M88.97M+22.29%+33.75%+24.30%-25.78%-88.55%-94.95%-87.21%
8AIREreAlpha Tech1.160+0.304+35.43%21.70M26.57M51.18M7.83M44.12M6.75M+1.75%+92.05%-0.85%-13.43%-80.31%-85.50%-41.71%
9MSGMMotorsport Games3.0100+0.7400+32.60%6.52M19.67M8.20M3.66M2.72M1.22M+33.78%+14.89%+13.58%+29.18%+21.86%-36.23%-2.59%
10DSGNDesign Therapeutics4.690+1.040+28.49%1.78M7.90M264.96M113.84M56.50M24.27M+33.24%+28.14%+25.74%+102.16%+128.78%-37.88%+76.98%
11BVSBioventus5.120+1.120+28.00%3.26M16.29M326.80M121.25M63.83M23.68M+29.29%+18.79%+1.19%+16.36%+38.38%+431.62%-2.85%
12WTOUtime0.330+0.071+27.26%546.08K159.10K129.24M127.75M392.11M387.60M+21.62%+37.91%+10.01%+43.37%+26.82%-70.31%+19.85%
13CMNDClearmind Medicine1.4800+0.3100+26.50%49.45M80.20M4.83M4.75M3.26M3.21M+24.61%+22.31%+12.12%+2.07%-63.99%-91.64%-47.33%
14CLEUChina Liberal Education1.3000+0.2701+26.23%382.81K462.48K4.36M4.01M3.35M3.08M+20.37%+21.50%+40.59%-46.06%-49.55%-88.60%-51.85%
15REBNReborn Coffee1.7300+0.3500+25.36%597.92K971.38K4.00M776.02K2.31M448.56K+22.26%+15.33%+50.43%-25.43%-35.65%-79.80%-62.05%
16GLDDGreat Lakes Dredge & Dock8.750+1.710+24.29%1.79M15.79M583.94M570.60M66.74M65.21M+32.58%+14.68%+5.17%+8.43%+40.00%+47.31%+13.93%
17VLCNVolcon0.2949+0.0576+24.27%9.00M2.52M6.09M6.09M20.65M20.65M+14.39%+0.10%-9.26%-84.23%-99.13%-99.89%-93.38%
18OGENOragenics1.3400+0.2600+24.07%585.72K811.87K6.00M5.29M4.48M3.95M+29.47%+22.94%+5.51%-66.25%-63.19%-62.78%-76.18%
19REAXThe Real Brokerage5.110+0.930+22.25%4.03M20.41M967.32M489.82M189.30M95.86M+32.38%+37.00%+17.47%+72.05%+265.00%+336.75%+219.38%
20ATGLAlpha Technology4.190+0.740+21.45%473.26K2.21M63.95M16.81M15.26M4.01M+33.44%+56.34%+54.61%-61.20%-47.95%+4.75%-67.01%
21SYTSYLA Technologies3.850+0.660+20.69%219.99K815.21K100.44M25.69M26.09M6.67M+163.70%+79.07%+47.51%+0.26%+21.45%-46.56%-22.38%
22MTENMingteng International6.500+1.090+20.15%368.46K2.31M39.33M8.29M6.05M1.28M+56.63%+73.33%+62.50%+62.50%+62.50%+62.50%+62.50%
23NNVCNanoviricides1.680+0.280+20.00%518.59K846.57K19.79M18.87M11.78M11.24M+40.00%+47.37%+23.53%+47.37%+40.00%+31.25%+64.71%
24TWKSThoughtworks3.020+0.500+19.84%5.08M15.75M975.20M277.63M322.91M91.93M+30.17%+25.31%+21.77%-31.83%-17.26%-61.08%-37.21%
25AMBCAmbac Financial18.040+2.920+19.31%1.70M30.15M815.86M781.96M45.22M43.35M+24.84%+23.22%+15.49%+14.61%+23.39%+20.35%+9.47%
26DFLIDragonfly Energy1.160+0.186+19.12%1.01M1.10M69.91M28.63M60.26M24.68M+35.23%+43.19%+153.28%+133.82%+66.12%-70.03%+114.10%
27FCUVFocus Universal0.347+0.055+18.79%227.37K70.34K22.48M9.16M64.77M26.39M+19.66%+9.81%+1.64%-53.86%-78.71%-83.07%-76.23%
28SMMTSummit Therapeutics5.310+0.840+18.79%4.79M24.34M3.73B389.34M701.98M73.32M+35.11%+42.36%+30.15%+18.00%+188.59%+176.56%+103.45%
29SXTCChina SXT Pharmaceuticals1.1600+0.1813+18.52%2.41M2.81M844.31K683.94K727.85K589.60K+9.43%+8.41%-32.95%-38.95%-43.14%-79.04%-70.78%
30EVEREverQuote25.290+3.930+18.40%2.45M60.22M878.20M599.39M34.73M23.70M+25.38%+36.70%+32.41%+63.27%+211.07%+271.37%+106.62%
31VINOGaucho Group5.5150+0.8550+18.35%3.81M24.83M4.39M3.87M796.38K701.64K+4.04%-6.68%+2.47%+18.09%-23.95%-92.23%-6.53%
32ZETAZeta Global15.380+2.380+18.31%9.17M141.24M3.37B2.50B218.79M162.53M+24.43%+26.90%+27.63%+53.95%+88.25%+86.42%+74.38%
33FGENFibroGen1.370+0.210+18.10%34.04M50.23M136.28M121.94M99.48M89.01M+22.32%+28.04%-9.27%-49.82%+229.80%-92.14%+54.58%
34ELYMEliem Therapeutics10.200+1.550+17.92%288.08K2.76M282.78M46.00M27.72M4.51M+43.86%+172.00%+279.18%+282.02%+296.89%+187.32%+277.78%
35JMIAJumia Technologies6.450+0.980+17.92%14.77M97.64M652.34M607.66M101.14M94.21M+46.92%+39.31%+27.22%+97.85%+156.97%+124.74%+82.72%
36XYLOXylo Technologies1.910+0.290+17.90%52.30K92.58K3.62M3.62M1.89M1.89M+19.38%-15.49%-29.78%-36.75%-32.51%-70.93%-41.41%
37COKECoca-Cola Consolidated1009.310+151.430+17.65%204.40K203.67M9.46B5.27B9.37M5.22M+22.19%+21.53%+20.86%+16.75%+51.30%+63.72%+10.87%
38ORGNOrigin Materials1.100+0.164+17.56%3.81M4.09M161.08M127.47M146.44M115.88M+35.89%+51.27%+55.10%+102.76%+3.77%-74.54%+31.55%
39DDCDDC Enterprise0.830+0.120+16.90%58.14K45.11K17.90M3.24M21.57M3.90M+1.22%-28.45%-46.45%-48.45%-90.24%-90.24%-82.23%
40MRNOMurano Global Investments10.170+1.450+16.63%15.49K154.35K805.90M14.29M79.24M1.41M-3.14%+26.49%-4.15%-9.68%-8.30%-3.14%-9.03%
41FLNTFluent4.0700+0.5800+16.62%59.86K228.51K55.60M26.62M13.66M6.54M+17.29%+55.94%+35.64%+25.85%+24.72%-9.31%+1.24%
42INBSIntelligent Bio Solutions2.890+0.410+16.53%105.71K293.58K8.22M8.12M2.84M2.81M+7.43%+3.96%-20.17%-57.28%-53.86%-90.95%-28.54%
43PLCEChildren's Place9.350+1.320+16.44%1.33M11.99M118.61M104.24M12.69M11.15M+34.34%+30.59%+10.52%-25.23%-61.87%-65.54%-59.73%
44VRAXVirax Biolabs0.7300+0.1027+16.37%146.63K109.21K1.72M1.09M2.36M1.50M+15.87%+10.94%-5.32%-13.53%-67.12%-79.72%-50.00%
45JJSFJ&J Snack Foods160.470+22.570+16.37%293.24K46.40M3.11B2.48B19.39M15.46M+16.88%+16.81%+15.82%+8.92%+0.94%+0.94%-3.50%
46STRLSterling Infrastructure122.000+16.630+15.78%979.35K117.48M3.80B3.69B31.15M30.27M+20.08%+20.14%+15.06%+46.23%+83.85%+184.25%+38.75%
47LVLULulus Fashion Lounge1.630+0.220+15.60%43.29K69.68K67.36M27.85M41.33M17.09M+15.89%+31.62%+18.12%-22.38%-22.01%-32.37%-12.37%
48PTONPeloton Interactive4.090+0.550+15.54%59.18M241.20M1.52B1.33B370.81M324.53M+31.51%+30.67%+3.54%-10.11%-7.88%-47.77%-32.84%
49AFIBAcutus Medical0.1230+0.0160+14.95%3.95M497.45K3.66M2.88M29.72M23.43M-18.00%-27.18%-26.52%-34.01%-38.38%-86.89%-39.08%
50ADTNAdtran5.390+0.680+14.44%2.91M15.60M426.43M349.34M79.12M64.81M+23.06%+12.76%+5.07%-15.12%-1.46%-37.42%-26.57%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GSUNGolden Sun Health Technology
5.020+2.120+73.10%44.31M246.94M9.58M5.98M1.91M1.19M+99.21%+55.41%+26.45%-50.78%+0.40%-59.84%-14.99%
2NUZENuzee
2.070+0.740+55.64%26.63M63.58M3.12M2.63M1.51M1.27M+56.82%+52.21%+56.82%+18.29%-25.67%-80.08%-18.50%
3NUWENuwellis
0.2634+0.0924+54.04%134.56M38.29M4.01M4.01M15.22M15.21M+70.60%-11.13%-31.78%-42.74%-55.39%-91.79%-54.66%
4GRFXGraphex Group
0.450+0.150+50.00%12.84M5.59M20.22M10.99M44.93M24.42M+100.71%+122.99%+74.42%-19.06%-60.53%-63.71%-48.29%
5MTCMMTEC Inc
3.3300+1.0300+44.78%33.69M119.56M663.15M661.83M199.15M198.75M+6.73%+48.66%+85.00%+90.29%+217.14%+253.39%+233.00%
6RNAZTranscode Therapeutics
1.160+0.345+42.38%4.86M5.07M7.09M7.08M6.11M6.11M+91.07%+152.23%+81.19%+65.71%-90.99%-99.53%-82.32%
7PEGYPineapple Energy
0.076+0.023+42.29%312.90M22.87M6.82M6.74M90.15M88.97M+22.29%+33.75%+24.30%-25.78%-88.55%-94.95%-87.21%
8AIREreAlpha Tech
1.160+0.304+35.43%21.70M26.57M51.18M7.83M44.12M6.75M+1.75%+92.05%-0.85%-13.43%-80.31%-85.50%-41.71%
9MSGMMotorsport Games
3.0100+0.7400+32.60%6.52M19.67M8.20M3.66M2.72M1.22M+33.78%+14.89%+13.58%+29.18%+21.86%-36.23%-2.59%
10DSGNDesign Therapeutics
4.690+1.040+28.49%1.78M7.90M264.96M113.84M56.50M24.27M+33.24%+28.14%+25.74%+102.16%+128.78%-37.88%+76.98%
11BVSBioventus
5.120+1.120+28.00%3.26M16.29M326.80M121.25M63.83M23.68M+29.29%+18.79%+1.19%+16.36%+38.38%+431.62%-2.85%
12WTOUtime
0.330+0.071+27.26%546.08K159.10K129.24M127.75M392.11M387.60M+21.62%+37.91%+10.01%+43.37%+26.82%-70.31%+19.85%
13CMNDClearmind Medicine
1.4800+0.3100+26.50%49.45M80.20M4.83M4.75M3.26M3.21M+24.61%+22.31%+12.12%+2.07%-63.99%-91.64%-47.33%
14CLEUChina Liberal Education
1.3000+0.2701+26.23%382.81K462.48K4.36M4.01M3.35M3.08M+20.37%+21.50%+40.59%-46.06%-49.55%-88.60%-51.85%
15REBNReborn Coffee
1.7300+0.3500+25.36%597.92K971.38K4.00M776.02K2.31M448.56K+22.26%+15.33%+50.43%-25.43%-35.65%-79.80%-62.05%
16GLDDGreat Lakes Dredge & Dock
8.750+1.710+24.29%1.79M15.79M583.94M570.60M66.74M65.21M+32.58%+14.68%+5.17%+8.43%+40.00%+47.31%+13.93%
17VLCNVolcon
0.2949+0.0576+24.27%9.00M2.52M6.09M6.09M20.65M20.65M+14.39%+0.10%-9.26%-84.23%-99.13%-99.89%-93.38%
18OGENOragenics
1.3400+0.2600+24.07%585.72K811.87K6.00M5.29M4.48M3.95M+29.47%+22.94%+5.51%-66.25%-63.19%-62.78%-76.18%
19REAXThe Real Brokerage
5.110+0.930+22.25%4.03M20.41M967.32M489.82M189.30M95.86M+32.38%+37.00%+17.47%+72.05%+265.00%+336.75%+219.38%
20ATGLAlpha Technology
4.190+0.740+21.45%473.26K2.21M63.95M16.81M15.26M4.01M+33.44%+56.34%+54.61%-61.20%-47.95%+4.75%-67.01%
21SYTSYLA Technologies
3.850+0.660+20.69%219.99K815.21K100.44M25.69M26.09M6.67M+163.70%+79.07%+47.51%+0.26%+21.45%-46.56%-22.38%
22MTENMingteng International
6.500+1.090+20.15%368.46K2.31M39.33M8.29M6.05M1.28M+56.63%+73.33%+62.50%+62.50%+62.50%+62.50%+62.50%
23NNVCNanoviricides
1.680+0.280+20.00%518.59K846.57K19.79M18.87M11.78M11.24M+40.00%+47.37%+23.53%+47.37%+40.00%+31.25%+64.71%
24TWKSThoughtworks
3.020+0.500+19.84%5.08M15.75M975.20M277.63M322.91M91.93M+30.17%+25.31%+21.77%-31.83%-17.26%-61.08%-37.21%
25AMBCAmbac Financial
18.040+2.920+19.31%1.70M30.15M815.86M781.96M45.22M43.35M+24.84%+23.22%+15.49%+14.61%+23.39%+20.35%+9.47%
26DFLIDragonfly Energy
1.160+0.186+19.12%1.01M1.10M69.91M28.63M60.26M24.68M+35.23%+43.19%+153.28%+133.82%+66.12%-70.03%+114.10%
27FCUVFocus Universal
0.347+0.055+18.79%227.37K70.34K22.48M9.16M64.77M26.39M+19.66%+9.81%+1.64%-53.86%-78.71%-83.07%-76.23%
28SMMTSummit Therapeutics
5.310+0.840+18.79%4.79M24.34M3.73B389.34M701.98M73.32M+35.11%+42.36%+30.15%+18.00%+188.59%+176.56%+103.45%
29SXTCChina SXT Pharmaceuticals
1.1600+0.1813+18.52%2.41M2.81M844.31K683.94K727.85K589.60K+9.43%+8.41%-32.95%-38.95%-43.14%-79.04%-70.78%
30EVEREverQuote
25.290+3.930+18.40%2.45M60.22M878.20M599.39M34.73M23.70M+25.38%+36.70%+32.41%+63.27%+211.07%+271.37%+106.62%
31VINOGaucho Group
5.5150+0.8550+18.35%3.81M24.83M4.39M3.87M796.38K701.64K+4.04%-6.68%+2.47%+18.09%-23.95%-92.23%-6.53%
32ZETAZeta Global
15.380+2.380+18.31%9.17M141.24M3.37B2.50B218.79M162.53M+24.43%+26.90%+27.63%+53.95%+88.25%+86.42%+74.38%
33FGENFibroGen
1.370+0.210+18.10%34.04M50.23M136.28M121.94M99.48M89.01M+22.32%+28.04%-9.27%-49.82%+229.80%-92.14%+54.58%
34ELYMEliem Therapeutics
10.200+1.550+17.92%288.08K2.76M282.78M46.00M27.72M4.51M+43.86%+172.00%+279.18%+282.02%+296.89%+187.32%+277.78%
35JMIAJumia Technologies
6.450+0.980+17.92%14.77M97.64M652.34M607.66M101.14M94.21M+46.92%+39.31%+27.22%+97.85%+156.97%+124.74%+82.72%
36XYLOXylo Technologies
1.910+0.290+17.90%52.30K92.58K3.62M3.62M1.89M1.89M+19.38%-15.49%-29.78%-36.75%-32.51%-70.93%-41.41%
37COKECoca-Cola Consolidated
1009.310+151.430+17.65%204.40K203.67M9.46B5.27B9.37M5.22M+22.19%+21.53%+20.86%+16.75%+51.30%+63.72%+10.87%
38ORGNOrigin Materials
1.100+0.164+17.56%3.81M4.09M161.08M127.47M146.44M115.88M+35.89%+51.27%+55.10%+102.76%+3.77%-74.54%+31.55%
39DDCDDC Enterprise
0.830+0.120+16.90%58.14K45.11K17.90M3.24M21.57M3.90M+1.22%-28.45%-46.45%-48.45%-90.24%-90.24%-82.23%
40MRNOMurano Global Investments
10.170+1.450+16.63%15.49K154.35K805.90M14.29M79.24M1.41M-3.14%+26.49%-4.15%-9.68%-8.30%-3.14%-9.03%
41FLNTFluent
4.0700+0.5800+16.62%59.86K228.51K55.60M26.62M13.66M6.54M+17.29%+55.94%+35.64%+25.85%+24.72%-9.31%+1.24%
42INBSIntelligent Bio Solutions
2.890+0.410+16.53%105.71K293.58K8.22M8.12M2.84M2.81M+7.43%+3.96%-20.17%-57.28%-53.86%-90.95%-28.54%
43PLCEChildren's Place
9.350+1.320+16.44%1.33M11.99M118.61M104.24M12.69M11.15M+34.34%+30.59%+10.52%-25.23%-61.87%-65.54%-59.73%
44VRAXVirax Biolabs
0.7300+0.1027+16.37%146.63K109.21K1.72M1.09M2.36M1.50M+15.87%+10.94%-5.32%-13.53%-67.12%-79.72%-50.00%
45JJSFJ&J Snack Foods
160.470+22.570+16.37%293.24K46.40M3.11B2.48B19.39M15.46M+16.88%+16.81%+15.82%+8.92%+0.94%+0.94%-3.50%
46STRLSterling Infrastructure
122.000+16.630+15.78%979.35K117.48M3.80B3.69B31.15M30.27M+20.08%+20.14%+15.06%+46.23%+83.85%+184.25%+38.75%
47LVLULulus Fashion Lounge
1.630+0.220+15.60%43.29K69.68K67.36M27.85M41.33M17.09M+15.89%+31.62%+18.12%-22.38%-22.01%-32.37%-12.37%
48PTONPeloton Interactive
4.090+0.550+15.54%59.18M241.20M1.52B1.33B370.81M324.53M+31.51%+30.67%+3.54%-10.11%-7.88%-47.77%-32.84%
49AFIBAcutus Medical
0.1230+0.0160+14.95%3.95M497.45K3.66M2.88M29.72M23.43M-18.00%-27.18%-26.52%-34.01%-38.38%-86.89%-39.08%
50ADTNAdtran
5.390+0.680+14.44%2.91M15.60M426.43M349.34M79.12M64.81M+23.06%+12.76%+5.07%-15.12%-1.46%-37.42%-26.57%