OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BENFBeneficient6.200+4.280+222.92%27.77M234.94M21.78M3.56M3.51M574.23K+46.92%+58.16%+50.49%-75.77%-90.49%-99.26%-84.06%
2SGBXSafe & Green5.5600+2.6300+89.76%90.32M569.16M4.58M2.86M824.14K514.14K+88.73%+79.35%+61.16%-16.52%-33.81%-27.45%-40.85%
3MINFT Ltd6.160+2.180+54.77%2.00M12.31M19.03M19.02M3.09M3.09M+74.50%+53.62%-17.87%-26.27%-6.10%-79.08%-33.69%
4VAXXVaxxinity0.142+0.037+35.80%53.06M7.42M17.94M7.83M126.78M55.35M+21.36%-70.28%-78.42%-79.79%-85.42%-93.85%-83.35%
5LUNALuna Innovations2.990+0.740+32.89%1.62M4.41M103.74M70.93M34.70M23.72M+50.25%+7.94%+2.40%-59.92%-48.27%-51.70%-55.04%
6AIPArteris7.860+1.930+32.55%796.11K6.15M302.45M185.12M38.48M23.55M+17.31%+23.00%+9.93%+20.74%+74.28%+67.59%+33.45%
7UPLDUpland Software2.620+0.600+29.70%19.75M59.90M72.99M60.17M27.86M22.96M+19.09%+21.30%-9.34%-40.86%-41.78%-28.80%-38.06%
8RGFThe Real Good Food0.800+0.181+29.24%3.14M2.34M15.82M12.95M19.77M16.18M+208.52%+161.44%+120.99%-37.98%-52.66%-78.36%-47.37%
9ELYMEliem Therapeutics10.800+2.410+28.72%1.22M12.72M299.42M48.71M27.72M4.51M+171.36%+180.52%+315.38%+300.00%+309.09%+218.58%+300.00%
10WOWWideOpenWest4.865+1.075+28.36%5.37M26.00M405.32M214.21M83.31M44.03M+40.20%+38.21%+31.13%+43.93%+52.51%-43.17%+20.12%
11TWSTTwist Bioscience41.080+9.070+28.33%3.27M130.54M2.38B2.34B57.82M56.95M+30.25%+46.98%+25.97%+17.47%+147.62%+218.70%+11.45%
12ARDXArdelyx8.6600+1.8700+27.54%20.52M174.68M2.03B1.97B233.98M227.99M+34.89%+33.64%+15.47%-3.46%+143.26%+87.85%+39.68%
13CSLRComplete Solaria0.865+0.177+25.77%2.28M1.82M42.46M22.03M49.10M25.47M+127.04%+92.18%+61.16%-37.33%-20.66%-91.69%-46.12%
14ALHCAlignment Healthcare6.595+1.335+25.38%2.14M13.88M1.26B672.00M191.20M101.90M+26.58%+26.83%+40.62%+2.73%+11.59%-4.28%-23.40%
15SMLPSummit Midstream35.050+6.890+24.47%118.49K3.94M365.30M314.95M10.42M8.99M+20.90%+26.26%+23.76%+111.27%+75.34%+128.94%+95.70%
16JYNTThe Joint15.910+3.050+23.72%207.85K3.15M237.63M170.91M14.94M10.74M+30.09%+30.62%+24.88%+66.42%+115.88%+5.29%+65.56%
17TNDMTandem Diabetes Care44.950+8.390+22.95%3.98M180.11M2.90B2.65B64.56M58.88M+27.55%+47.72%+33.54%+92.42%+206.62%+28.21%+51.96%
18TWOU2U0.323+0.055+20.37%2.45M764.52K27.03M25.98M83.64M80.38M+34.50%+30.32%-8.18%-54.49%-86.42%-90.77%-73.72%
19FTELFitell7.655+1.295+20.36%1.97M15.34M85.12M35.83M11.12M4.68M-4.31%+0.07%-7.21%+121.24%+259.39%+53.10%+400.33%
20MODVModivCare26.390+4.410+20.06%639.80K16.75M374.60M270.58M14.19M10.25M+12.01%+24.13%+12.30%-34.84%-36.34%-51.40%-40.01%
21UMACUnusual Machines1.470+0.240+19.51%287.35K382.93K13.72M1.84M9.33M1.25M+3.52%-4.55%-22.63%-63.25%-63.25%-63.25%-63.25%
22AXTIAXT Inc3.620+0.590+19.47%12.91M48.55M160.18M149.77M44.25M41.37M+21.89%+30.69%+16.40%+48.36%+74.88%+25.26%+50.83%
23ACRVAcrivon Therapeutics10.070+1.610+19.03%171.65K1.61M310.92M123.00M30.88M12.21M+19.03%+7.24%+55.40%+175.89%+119.39%-19.63%+104.67%
24IESCIES Holdings162.050+25.190+18.41%271.58K44.77M3.28B1.38B20.24M8.49M+23.60%+40.29%+21.27%+80.38%+165.26%+270.40%+104.56%
25FAASDigiAsia8.800+1.320+17.65%14.76K119.80K534.09M58.62M60.69M6.66M+30.18%+3.41%+36.86%-6.78%-20.58%-17.22%-21.43%
26TISITeam7.045+1.035+17.22%11.27K77.36K31.11M19.38M4.42M2.75M+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
27OCGOriental Culture1.5790+0.2290+16.96%26.18K38.50K7.21M5.10M4.57M3.23M+56.34%+59.33%+14.42%+26.32%+16.53%-36.83%+10.42%
28IMTEIntegrated Media Technology3.5178+0.5078+16.87%142.64K474.73K7.48M7.35M2.13M2.09M+47.19%+125.50%+63.62%+42.42%-1.74%-20.05%+29.81%
29KUKEKuke Music3.2000+0.4600+16.79%279.84K988.24K122.41M61.53M38.25M19.23M+28.00%+13.88%+52.38%+70.21%+193.58%+293.22%+210.89%
30BONBon Natural Life3.2000+0.4500+16.36%114.18K355.34K4.46M3.09M1.39M964.47K-25.09%-8.83%-21.93%-41.79%-21.45%-46.67%-40.74%
31CDXSCodexis3.885+0.545+16.32%1.51M5.84M274.12M247.38M70.56M63.67M+46.05%+37.28%+21.79%+39.75%+142.81%+3.32%+27.38%
32NVCTNuvectis Pharma7.840+1.080+15.98%72.71K534.63K144.03M52.01M18.37M6.63M+20.62%+14.96%+0.77%+12.64%-4.74%-47.91%-6.00%
33TCJHTop KingWin0.729+0.099+15.63%720.41K488.15K10.75M5.07M14.75M6.97M-18.42%-50.10%-50.78%-49.41%-39.29%-83.74%-58.61%
34DMACDiaMedica Therapeutics3.040+0.410+15.59%67.71K195.13K115.39M72.41M37.96M23.82M+18.29%+27.20%+2.01%-1.94%+29.36%+83.13%+7.04%
35CLARClarus7.105+0.945+15.34%430.29K3.01M272.11M168.42M38.30M23.70M+13.14%+13.86%+8.14%+22.33%+45.69%-15.92%+3.43%
36FBLGFibroBiologics7.710+0.990+14.73%65.21K492.23K251.61M175.09M32.63M22.71M-23.74%-24.04%-30.04%-11.18%-74.30%-74.30%-74.30%
37WINTWindtree Therapeutics4.9650+0.6350+14.67%122.08K599.08K2.53M2.24M510.18K451.34K-5.07%-19.30%-34.90%-23.27%-72.69%-82.87%-61.64%
38AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.460+2.920+14.22%45.59K1.06M4.69M4.69M200.00K200.00K+19.21%+25.19%+17.23%-8.21%-4.50%-4.50%-4.50%
39GMEGameStop14.570+1.810+14.18%16.98M236.69M4.46B3.91B306.19M268.17M+22.44%+39.83%+29.51%+3.55%+14.72%-28.65%-16.89%
40DRRXDurect1.1300+0.1400+14.14%131.10K141.56K35.07M33.52M31.04M29.66M+21.34%+29.71%+21.28%+60.06%+98.00%-73.96%+91.53%
41SYRASyra Health1.369+0.169+14.11%582.16K793.64K19.31M4.52M14.10M3.30M+27.97%+32.94%+7.82%+23.26%-6.21%-66.80%+34.81%
42EBSEmergent BioSolutions3.760+0.460+13.94%16.64M61.59M197.03M194.33M52.40M51.68M+95.83%+84.31%+64.19%+150.66%+74.88%-58.04%+56.66%
43ZDGEZedge2.750+0.335+13.87%69.87K185.81K40.03M31.98M14.56M11.63M+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
44CVMCEL-SCI1.685+0.205+13.85%309.30K502.13K90.96M88.02M53.98M52.24M+17.01%+8.01%-4.80%-41.08%-29.50%-30.66%-38.05%
45AAPUDirexion Daily AAPL Bull 2X Shares25.840+3.130+13.78%1.09M28.16M67.18M67.18M2.60M2.60M+18.75%+24.65%+17.08%-2.02%+1.98%+5.91%-5.38%
46ORGNOrigin Materials1.135+0.137+13.69%5.89M6.80M166.21M131.53M146.44M115.88M+61.11%+64.37%+47.08%+126.19%+5.09%-72.85%+35.73%
47AAPBGraniteShares 2x Long AAPL Daily ETF20.055+2.415+13.69%326.39K6.51M18.05M18.05M900.00K900.00K+18.74%+24.64%+17.01%-8.38%-5.57%-3.03%-12.69%
48FTCIFTC Solar0.530+0.064+13.64%1.25M665.08K66.74M38.72M125.95M73.08M+23.55%+35.63%-4.00%+11.89%+17.86%-79.70%-23.51%
49GVHGlobavend Holdings1.250+0.150+13.64%4.26K5.31K18.28M1.88M14.63M1.50M+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
50XTKGX3 Holdings0.744+0.089+13.60%225.19K162.36K204.84M204.52M275.29M274.86M+16.08%+20.62%+11.09%-14.27%+51.68%-94.75%-47.42%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BENFBeneficient
6.200+4.280+222.92%27.77M234.94M21.78M3.56M3.51M574.23K+46.92%+58.16%+50.49%-75.77%-90.49%-99.26%-84.06%
2SGBXSafe & Green
5.5600+2.6300+89.76%90.32M569.16M4.58M2.86M824.14K514.14K+88.73%+79.35%+61.16%-16.52%-33.81%-27.45%-40.85%
3MINFT Ltd
6.160+2.180+54.77%2.00M12.31M19.03M19.02M3.09M3.09M+74.50%+53.62%-17.87%-26.27%-6.10%-79.08%-33.69%
4VAXXVaxxinity
0.142+0.037+35.80%53.06M7.42M17.94M7.83M126.78M55.35M+21.36%-70.28%-78.42%-79.79%-85.42%-93.85%-83.35%
5LUNALuna Innovations
2.990+0.740+32.89%1.62M4.41M103.74M70.93M34.70M23.72M+50.25%+7.94%+2.40%-59.92%-48.27%-51.70%-55.04%
6AIPArteris
7.860+1.930+32.55%796.11K6.15M302.45M185.12M38.48M23.55M+17.31%+23.00%+9.93%+20.74%+74.28%+67.59%+33.45%
7UPLDUpland Software
2.620+0.600+29.70%19.75M59.90M72.99M60.17M27.86M22.96M+19.09%+21.30%-9.34%-40.86%-41.78%-28.80%-38.06%
8RGFThe Real Good Food
0.800+0.181+29.24%3.14M2.34M15.82M12.95M19.77M16.18M+208.52%+161.44%+120.99%-37.98%-52.66%-78.36%-47.37%
9ELYMEliem Therapeutics
10.800+2.410+28.72%1.22M12.72M299.42M48.71M27.72M4.51M+171.36%+180.52%+315.38%+300.00%+309.09%+218.58%+300.00%
10WOWWideOpenWest
4.865+1.075+28.36%5.37M26.00M405.32M214.21M83.31M44.03M+40.20%+38.21%+31.13%+43.93%+52.51%-43.17%+20.12%
11TWSTTwist Bioscience
41.080+9.070+28.33%3.27M130.54M2.38B2.34B57.82M56.95M+30.25%+46.98%+25.97%+17.47%+147.62%+218.70%+11.45%
12ARDXArdelyx
8.6600+1.8700+27.54%20.52M174.68M2.03B1.97B233.98M227.99M+34.89%+33.64%+15.47%-3.46%+143.26%+87.85%+39.68%
13CSLRComplete Solaria
0.865+0.177+25.77%2.28M1.82M42.46M22.03M49.10M25.47M+127.04%+92.18%+61.16%-37.33%-20.66%-91.69%-46.12%
14ALHCAlignment Healthcare
6.595+1.335+25.38%2.14M13.88M1.26B672.00M191.20M101.90M+26.58%+26.83%+40.62%+2.73%+11.59%-4.28%-23.40%
15SMLPSummit Midstream
35.050+6.890+24.47%118.49K3.94M365.30M314.95M10.42M8.99M+20.90%+26.26%+23.76%+111.27%+75.34%+128.94%+95.70%
16JYNTThe Joint
15.910+3.050+23.72%207.85K3.15M237.63M170.91M14.94M10.74M+30.09%+30.62%+24.88%+66.42%+115.88%+5.29%+65.56%
17TNDMTandem Diabetes Care
44.950+8.390+22.95%3.98M180.11M2.90B2.65B64.56M58.88M+27.55%+47.72%+33.54%+92.42%+206.62%+28.21%+51.96%
18TWOU2U
0.323+0.055+20.37%2.45M764.52K27.03M25.98M83.64M80.38M+34.50%+30.32%-8.18%-54.49%-86.42%-90.77%-73.72%
19FTELFitell
7.655+1.295+20.36%1.97M15.34M85.12M35.83M11.12M4.68M-4.31%+0.07%-7.21%+121.24%+259.39%+53.10%+400.33%
20MODVModivCare
26.390+4.410+20.06%639.80K16.75M374.60M270.58M14.19M10.25M+12.01%+24.13%+12.30%-34.84%-36.34%-51.40%-40.01%
21UMACUnusual Machines
1.470+0.240+19.51%287.35K382.93K13.72M1.84M9.33M1.25M+3.52%-4.55%-22.63%-63.25%-63.25%-63.25%-63.25%
22AXTIAXT Inc
3.620+0.590+19.47%12.91M48.55M160.18M149.77M44.25M41.37M+21.89%+30.69%+16.40%+48.36%+74.88%+25.26%+50.83%
23ACRVAcrivon Therapeutics
10.070+1.610+19.03%171.65K1.61M310.92M123.00M30.88M12.21M+19.03%+7.24%+55.40%+175.89%+119.39%-19.63%+104.67%
24IESCIES Holdings
162.050+25.190+18.41%271.58K44.77M3.28B1.38B20.24M8.49M+23.60%+40.29%+21.27%+80.38%+165.26%+270.40%+104.56%
25FAASDigiAsia
8.800+1.320+17.65%14.76K119.80K534.09M58.62M60.69M6.66M+30.18%+3.41%+36.86%-6.78%-20.58%-17.22%-21.43%
26TISITeam
7.045+1.035+17.22%11.27K77.36K31.11M19.38M4.42M2.75M+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
27OCGOriental Culture
1.5790+0.2290+16.96%26.18K38.50K7.21M5.10M4.57M3.23M+56.34%+59.33%+14.42%+26.32%+16.53%-36.83%+10.42%
28IMTEIntegrated Media Technology
3.5178+0.5078+16.87%142.64K474.73K7.48M7.35M2.13M2.09M+47.19%+125.50%+63.62%+42.42%-1.74%-20.05%+29.81%
29KUKEKuke Music
3.2000+0.4600+16.79%279.84K988.24K122.41M61.53M38.25M19.23M+28.00%+13.88%+52.38%+70.21%+193.58%+293.22%+210.89%
30BONBon Natural Life
3.2000+0.4500+16.36%114.18K355.34K4.46M3.09M1.39M964.47K-25.09%-8.83%-21.93%-41.79%-21.45%-46.67%-40.74%
31CDXSCodexis
3.885+0.545+16.32%1.51M5.84M274.12M247.38M70.56M63.67M+46.05%+37.28%+21.79%+39.75%+142.81%+3.32%+27.38%
32NVCTNuvectis Pharma
7.840+1.080+15.98%72.71K534.63K144.03M52.01M18.37M6.63M+20.62%+14.96%+0.77%+12.64%-4.74%-47.91%-6.00%
33TCJHTop KingWin
0.729+0.099+15.63%720.41K488.15K10.75M5.07M14.75M6.97M-18.42%-50.10%-50.78%-49.41%-39.29%-83.74%-58.61%
34DMACDiaMedica Therapeutics
3.040+0.410+15.59%67.71K195.13K115.39M72.41M37.96M23.82M+18.29%+27.20%+2.01%-1.94%+29.36%+83.13%+7.04%
35CLARClarus
7.105+0.945+15.34%430.29K3.01M272.11M168.42M38.30M23.70M+13.14%+13.86%+8.14%+22.33%+45.69%-15.92%+3.43%
36FBLGFibroBiologics
7.710+0.990+14.73%65.21K492.23K251.61M175.09M32.63M22.71M-23.74%-24.04%-30.04%-11.18%-74.30%-74.30%-74.30%
37WINTWindtree Therapeutics
4.9650+0.6350+14.67%122.08K599.08K2.53M2.24M510.18K451.34K-5.07%-19.30%-34.90%-23.27%-72.69%-82.87%-61.64%
38AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.460+2.920+14.22%45.59K1.06M4.69M4.69M200.00K200.00K+19.21%+25.19%+17.23%-8.21%-4.50%-4.50%-4.50%
39GMEGameStop
14.570+1.810+14.18%16.98M236.69M4.46B3.91B306.19M268.17M+22.44%+39.83%+29.51%+3.55%+14.72%-28.65%-16.89%
40DRRXDurect
1.1300+0.1400+14.14%131.10K141.56K35.07M33.52M31.04M29.66M+21.34%+29.71%+21.28%+60.06%+98.00%-73.96%+91.53%
41SYRASyra Health
1.369+0.169+14.11%582.16K793.64K19.31M4.52M14.10M3.30M+27.97%+32.94%+7.82%+23.26%-6.21%-66.80%+34.81%
42EBSEmergent BioSolutions
3.760+0.460+13.94%16.64M61.59M197.03M194.33M52.40M51.68M+95.83%+84.31%+64.19%+150.66%+74.88%-58.04%+56.66%
43ZDGEZedge
2.750+0.335+13.87%69.87K185.81K40.03M31.98M14.56M11.63M+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
44CVMCEL-SCI
1.685+0.205+13.85%309.30K502.13K90.96M88.02M53.98M52.24M+17.01%+8.01%-4.80%-41.08%-29.50%-30.66%-38.05%
45AAPUDirexion Daily AAPL Bull 2X Shares
25.840+3.130+13.78%1.09M28.16M67.18M67.18M2.60M2.60M+18.75%+24.65%+17.08%-2.02%+1.98%+5.91%-5.38%
46ORGNOrigin Materials
1.135+0.137+13.69%5.89M6.80M166.21M131.53M146.44M115.88M+61.11%+64.37%+47.08%+126.19%+5.09%-72.85%+35.73%
47AAPBGraniteShares 2x Long AAPL Daily ETF
20.055+2.415+13.69%326.39K6.51M18.05M18.05M900.00K900.00K+18.74%+24.64%+17.01%-8.38%-5.57%-3.03%-12.69%
48FTCIFTC Solar
0.530+0.064+13.64%1.25M665.08K66.74M38.72M125.95M73.08M+23.55%+35.63%-4.00%+11.89%+17.86%-79.70%-23.51%
49GVHGlobavend Holdings
1.250+0.150+13.64%4.26K5.31K18.28M1.88M14.63M1.50M+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
50XTKGX3 Holdings
0.744+0.089+13.60%225.19K162.36K204.84M204.52M275.29M274.86M+16.08%+20.62%+11.09%-14.27%+51.68%-94.75%-47.42%