OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BENFBeneficient6.820+4.900+255.21%31.00M256.41M23.95M3.92M3.51M574.23K+61.61%+73.98%+65.53%-73.35%-89.54%-99.19%-82.46%
2SGBXSafe & Green5.5400+2.6100+89.08%92.13M579.11M4.57M2.85M824.14K514.14K+88.05%+78.71%+60.58%-16.82%-34.05%-27.71%-41.06%
3MINFT Ltd6.020+2.040+51.25%2.16M13.30M18.60M18.58M3.09M3.09M+70.54%+50.12%-19.73%-27.95%-8.23%-79.56%-35.20%
4AIPArteris8.210+2.280+38.45%1.10M8.62M315.91M193.37M38.48M23.55M+22.54%+28.48%+14.83%+26.11%+82.04%+75.05%+39.39%
5RGFThe Real Good Food0.850+0.231+37.32%4.26M3.29M16.81M13.75M19.77M16.18M+227.81%+177.78%+134.81%-34.11%-49.70%-77.01%-44.08%
6LUNALuna Innovations3.060+0.810+36.00%3.83M11.24M106.17M72.59M34.70M23.72M+53.77%+10.47%+4.79%-58.98%-47.06%-50.57%-53.98%
7VAXXVaxxinity0.141+0.037+35.41%56.81M7.93M17.89M7.81M126.78M55.35M+21.01%-70.36%-78.48%-79.84%-85.46%-93.87%-83.40%
8CSLRComplete Solaria0.925+0.237+34.53%3.36M2.81M45.41M23.56M49.10M25.47M+142.85%+105.56%+72.38%-32.97%-15.14%-91.11%-42.37%
9KOSSKoss Corp3.100+0.710+29.71%346.09K990.99K28.69M16.26M9.25M5.24M+29.17%+32.48%+24.50%+12.32%+14.81%-21.13%-7.46%
10GMEGameStop16.470+3.710+29.08%36.23M549.82M5.04B4.42B306.19M268.17M+38.40%+58.06%+46.40%+17.06%+29.69%-19.34%-6.05%
11TWSTTwist Bioscience41.210+9.200+28.74%4.46M179.32M2.38B2.35B57.82M56.95M+30.66%+47.44%+26.37%+17.84%+148.40%+219.71%+11.80%
12ARDXArdelyx8.7200+1.9300+28.42%24.97M213.45M2.04B1.99B233.98M227.99M+35.83%+34.57%+16.27%-2.79%+144.94%+89.15%+40.65%
13WOWWideOpenWest4.860+1.070+28.23%6.11M29.57M404.90M213.99M83.31M44.03M+40.06%+38.07%+31.00%+43.79%+52.35%-43.22%+20.00%
14UPLDUpland Software2.590+0.570+28.22%20.30M61.33M72.15M59.48M27.86M22.96M+17.73%+19.91%-10.38%-41.53%-42.44%-29.62%-38.77%
15TWOU2U0.340+0.072+26.63%3.20M1.01M28.44M27.33M83.64M80.38M+41.49%+37.10%-3.41%-52.13%-85.71%-90.29%-72.36%
16ALHCAlignment Healthcare6.630+1.370+26.05%3.02M19.71M1.27B675.57M191.20M101.90M+27.26%+27.50%+41.36%+3.27%+12.18%-3.77%-23.00%
17JYNTThe Joint16.120+3.260+25.35%261.79K4.02M240.76M173.17M14.94M10.74M+31.81%+32.35%+26.53%+68.62%+118.72%+6.68%+67.74%
18MODVModivCare27.000+5.020+22.84%884.25K23.30M383.26M276.83M14.19M10.25M+14.60%+27.00%+14.89%-33.33%-34.87%-50.28%-38.62%
19TNDMTandem Diabetes Care44.720+8.160+22.32%5.99M269.70M2.89B2.63B64.56M58.88M+26.90%+46.96%+32.86%+91.44%+205.05%+27.55%+51.18%
20SYRASyra Health1.460+0.260+21.67%663.87K909.22K20.59M4.82M14.10M3.30M+36.45%+41.75%+14.96%+31.42%0.00%-64.60%+43.74%
21FTELFitell7.720+1.360+21.38%2.31M17.96M85.85M36.13M11.12M4.68M-3.50%+0.92%-6.42%+123.12%+262.44%+54.40%+404.58%
22ELYMEliem Therapeutics10.155+1.765+21.04%1.48M15.48M281.54M45.80M27.72M4.51M+155.15%+163.77%+290.58%+276.11%+284.66%+199.56%+276.11%
23SMLPSummit Midstream34.020+5.860+20.81%132.59K4.42M354.56M305.70M10.42M8.99M+17.35%+22.55%+20.13%+105.06%+70.19%+122.21%+89.95%
24AXTIAXT Inc3.660+0.630+20.79%13.60M51.05M161.95M151.43M44.25M41.37M+23.23%+32.13%+17.68%+50.00%+76.81%+26.64%+52.50%
25NVCTNuvectis Pharma8.140+1.380+20.41%110.79K838.35K149.54M54.00M18.37M6.63M+25.23%+19.35%+4.63%+16.95%-1.09%-45.91%-2.40%
26GCTSGCT Semiconductor Holding6.090+1.020+20.12%629.32K3.63M279.13M182.80M45.83M30.02M+27.41%+56.15%-25.37%-43.08%-42.27%-41.50%-42.33%
27FBLGFibroBiologics8.020+1.300+19.35%82.64K629.89K261.73M182.13M32.63M22.71M-20.67%-20.99%-27.22%-7.60%-73.27%-73.27%-73.27%
28CLARClarus7.310+1.150+18.67%596.41K4.21M279.96M173.28M38.30M23.70M+16.40%+17.15%+11.26%+25.86%+49.89%-13.50%+6.42%
29IESCIES Holdings161.390+24.530+17.92%387.48K63.44M3.27B1.37B20.24M8.49M+23.10%+39.72%+20.77%+79.64%+164.18%+268.89%+103.72%
30EBSEmergent BioSolutions3.890+0.590+17.88%19.24M71.63M203.84M201.05M52.40M51.68M+102.60%+90.69%+69.87%+159.33%+80.93%-56.58%+62.08%
31TUPTupperware Brands1.3300+0.2000+17.70%1.62M2.05M61.89M55.45M46.53M41.69M+27.88%+43.58%+10.83%-7.64%-20.36%+22.02%-33.50%
32XTKGX3 Holdings0.770+0.115+17.51%293.45K215.07K211.89M211.56M275.29M274.86M+20.08%+24.77%+14.91%-11.32%+56.90%-94.57%-45.61%
33CDXSCodexis3.920+0.580+17.37%1.70M6.60M276.59M249.60M70.56M63.67M+47.37%+38.52%+22.88%+41.01%+145.00%+4.26%+28.52%
34DRRXDurect1.1600+0.1700+17.17%177.79K195.73K36.00M34.41M31.04M29.66M+24.56%+33.15%+24.50%+64.31%+103.26%-73.27%+96.61%
35SIEBSiebert Financial2.320+0.340+17.17%29.88K66.09K91.83M44.78M39.58M19.30M+14.85%+10.48%+12.62%+30.34%+26.78%+2.65%+38.10%
36OCGOriental Culture1.5750+0.2250+16.67%28.49K42.28K7.20M5.09M4.57M3.23M+55.94%+58.93%+14.13%+26.00%+16.24%-36.99%+10.14%
37FTCIFTC Solar0.543+0.077+16.45%1.47M779.50K68.39M39.68M125.95M73.08M+26.60%+38.98%-1.63%+14.65%+20.77%-79.20%-21.62%
38LOCOEl Pollo Loco10.010+1.410+16.40%3.28M33.72M312.15M226.68M31.18M22.64M+12.35%+20.31%+9.64%+10.85%+21.78%+7.12%+13.49%
39NBNioCorp Developments2.600+0.360+16.07%298.25K737.07K91.41M84.74M35.16M32.59M+14.04%+9.70%+1.56%-11.56%-36.12%-56.38%-18.50%
40RNAZTranscode Therapeutics0.820+0.113+15.98%6.13M5.31M5.01M5.01M6.11M6.11M+49.12%+69.07%+28.13%+36.62%-94.07%-99.68%-87.50%
41ALCCAltC Acquisition14.830+2.020+15.77%2.20M30.96M639.18M227.80M43.10M15.36M+15.77%+18.64%+13.21%+39.51%+44.12%+44.12%+40.44%
42GSUNGolden Sun Health Technology2.930+0.396+15.61%185.80K557.99K5.59M3.49M1.91M1.19M+0.69%-21.45%-36.29%-70.99%-44.92%-77.11%-50.38%
43MATHMetalpha Technology1.7300+0.2300+15.33%25.49K41.22K63.92M37.19M36.95M21.50M+17.69%+16.89%+6.79%+26.28%+21.83%+74.75%-20.64%
44TISITeam6.920+0.910+15.14%12.68K87.25K30.55M19.04M4.42M2.75M+5.33%+2.52%-25.55%+8.14%-11.96%+41.22%+4.85%
45OPTNOptiNose1.010+0.132+15.09%1.12M1.08M114.17M83.70M113.04M82.87M+17.39%+12.95%-23.48%-19.84%-17.21%-49.50%-21.71%
46SOPASociety Pass1.9900+0.2600+15.03%587.73K1.13M5.01M3.56M2.52M1.79M-7.16%+8.21%-16.56%-23.45%-53.07%-86.32%-55.81%
47TCTuanChe2.1800+0.2800+14.74%144.97K305.14K3.83M1.74M1.76M798.86K+32.93%+32.12%+9.00%+14.44%-56.36%-76.06%-28.51%
48ATGEAdtalem Global Education60.080+7.680+14.66%1.14M68.53M2.26B2.22B37.61M36.97M+20.93%+29.68%+18.69%+22.89%+8.86%+44.25%+1.92%
49SYNXSilynxcom3.200+0.400+14.29%8.96K26.37K16.80M4.00M5.25M1.25M-1.23%-12.33%-2.74%+0.95%-20.00%-20.00%-20.00%
50ORGNOrigin Materials1.140+0.142+14.19%6.71M7.74M166.94M132.11M146.44M115.88M+61.82%+65.10%+47.73%+127.18%+5.56%-72.73%+36.33%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BENFBeneficient
6.820+4.900+255.21%31.00M256.41M23.95M3.92M3.51M574.23K+61.61%+73.98%+65.53%-73.35%-89.54%-99.19%-82.46%
2SGBXSafe & Green
5.5400+2.6100+89.08%92.13M579.11M4.57M2.85M824.14K514.14K+88.05%+78.71%+60.58%-16.82%-34.05%-27.71%-41.06%
3MINFT Ltd
6.020+2.040+51.25%2.16M13.30M18.60M18.58M3.09M3.09M+70.54%+50.12%-19.73%-27.95%-8.23%-79.56%-35.20%
4AIPArteris
8.210+2.280+38.45%1.10M8.62M315.91M193.37M38.48M23.55M+22.54%+28.48%+14.83%+26.11%+82.04%+75.05%+39.39%
5RGFThe Real Good Food
0.850+0.231+37.32%4.26M3.29M16.81M13.75M19.77M16.18M+227.81%+177.78%+134.81%-34.11%-49.70%-77.01%-44.08%
6LUNALuna Innovations
3.060+0.810+36.00%3.83M11.24M106.17M72.59M34.70M23.72M+53.77%+10.47%+4.79%-58.98%-47.06%-50.57%-53.98%
7VAXXVaxxinity
0.141+0.037+35.41%56.81M7.93M17.89M7.81M126.78M55.35M+21.01%-70.36%-78.48%-79.84%-85.46%-93.87%-83.40%
8CSLRComplete Solaria
0.925+0.237+34.53%3.36M2.81M45.41M23.56M49.10M25.47M+142.85%+105.56%+72.38%-32.97%-15.14%-91.11%-42.37%
9KOSSKoss Corp
3.100+0.710+29.71%346.09K990.99K28.69M16.26M9.25M5.24M+29.17%+32.48%+24.50%+12.32%+14.81%-21.13%-7.46%
10GMEGameStop
16.470+3.710+29.08%36.23M549.82M5.04B4.42B306.19M268.17M+38.40%+58.06%+46.40%+17.06%+29.69%-19.34%-6.05%
11TWSTTwist Bioscience
41.210+9.200+28.74%4.46M179.32M2.38B2.35B57.82M56.95M+30.66%+47.44%+26.37%+17.84%+148.40%+219.71%+11.80%
12ARDXArdelyx
8.7200+1.9300+28.42%24.97M213.45M2.04B1.99B233.98M227.99M+35.83%+34.57%+16.27%-2.79%+144.94%+89.15%+40.65%
13WOWWideOpenWest
4.860+1.070+28.23%6.11M29.57M404.90M213.99M83.31M44.03M+40.06%+38.07%+31.00%+43.79%+52.35%-43.22%+20.00%
14UPLDUpland Software
2.590+0.570+28.22%20.30M61.33M72.15M59.48M27.86M22.96M+17.73%+19.91%-10.38%-41.53%-42.44%-29.62%-38.77%
15TWOU2U
0.340+0.072+26.63%3.20M1.01M28.44M27.33M83.64M80.38M+41.49%+37.10%-3.41%-52.13%-85.71%-90.29%-72.36%
16ALHCAlignment Healthcare
6.630+1.370+26.05%3.02M19.71M1.27B675.57M191.20M101.90M+27.26%+27.50%+41.36%+3.27%+12.18%-3.77%-23.00%
17JYNTThe Joint
16.120+3.260+25.35%261.79K4.02M240.76M173.17M14.94M10.74M+31.81%+32.35%+26.53%+68.62%+118.72%+6.68%+67.74%
18MODVModivCare
27.000+5.020+22.84%884.25K23.30M383.26M276.83M14.19M10.25M+14.60%+27.00%+14.89%-33.33%-34.87%-50.28%-38.62%
19TNDMTandem Diabetes Care
44.720+8.160+22.32%5.99M269.70M2.89B2.63B64.56M58.88M+26.90%+46.96%+32.86%+91.44%+205.05%+27.55%+51.18%
20SYRASyra Health
1.460+0.260+21.67%663.87K909.22K20.59M4.82M14.10M3.30M+36.45%+41.75%+14.96%+31.42%0.00%-64.60%+43.74%
21FTELFitell
7.720+1.360+21.38%2.31M17.96M85.85M36.13M11.12M4.68M-3.50%+0.92%-6.42%+123.12%+262.44%+54.40%+404.58%
22ELYMEliem Therapeutics
10.155+1.765+21.04%1.48M15.48M281.54M45.80M27.72M4.51M+155.15%+163.77%+290.58%+276.11%+284.66%+199.56%+276.11%
23SMLPSummit Midstream
34.020+5.860+20.81%132.59K4.42M354.56M305.70M10.42M8.99M+17.35%+22.55%+20.13%+105.06%+70.19%+122.21%+89.95%
24AXTIAXT Inc
3.660+0.630+20.79%13.60M51.05M161.95M151.43M44.25M41.37M+23.23%+32.13%+17.68%+50.00%+76.81%+26.64%+52.50%
25NVCTNuvectis Pharma
8.140+1.380+20.41%110.79K838.35K149.54M54.00M18.37M6.63M+25.23%+19.35%+4.63%+16.95%-1.09%-45.91%-2.40%
26GCTSGCT Semiconductor Holding
6.090+1.020+20.12%629.32K3.63M279.13M182.80M45.83M30.02M+27.41%+56.15%-25.37%-43.08%-42.27%-41.50%-42.33%
27FBLGFibroBiologics
8.020+1.300+19.35%82.64K629.89K261.73M182.13M32.63M22.71M-20.67%-20.99%-27.22%-7.60%-73.27%-73.27%-73.27%
28CLARClarus
7.310+1.150+18.67%596.41K4.21M279.96M173.28M38.30M23.70M+16.40%+17.15%+11.26%+25.86%+49.89%-13.50%+6.42%
29IESCIES Holdings
161.390+24.530+17.92%387.48K63.44M3.27B1.37B20.24M8.49M+23.10%+39.72%+20.77%+79.64%+164.18%+268.89%+103.72%
30EBSEmergent BioSolutions
3.890+0.590+17.88%19.24M71.63M203.84M201.05M52.40M51.68M+102.60%+90.69%+69.87%+159.33%+80.93%-56.58%+62.08%
31TUPTupperware Brands
1.3300+0.2000+17.70%1.62M2.05M61.89M55.45M46.53M41.69M+27.88%+43.58%+10.83%-7.64%-20.36%+22.02%-33.50%
32XTKGX3 Holdings
0.770+0.115+17.51%293.45K215.07K211.89M211.56M275.29M274.86M+20.08%+24.77%+14.91%-11.32%+56.90%-94.57%-45.61%
33CDXSCodexis
3.920+0.580+17.37%1.70M6.60M276.59M249.60M70.56M63.67M+47.37%+38.52%+22.88%+41.01%+145.00%+4.26%+28.52%
34DRRXDurect
1.1600+0.1700+17.17%177.79K195.73K36.00M34.41M31.04M29.66M+24.56%+33.15%+24.50%+64.31%+103.26%-73.27%+96.61%
35SIEBSiebert Financial
2.320+0.340+17.17%29.88K66.09K91.83M44.78M39.58M19.30M+14.85%+10.48%+12.62%+30.34%+26.78%+2.65%+38.10%
36OCGOriental Culture
1.5750+0.2250+16.67%28.49K42.28K7.20M5.09M4.57M3.23M+55.94%+58.93%+14.13%+26.00%+16.24%-36.99%+10.14%
37FTCIFTC Solar
0.543+0.077+16.45%1.47M779.50K68.39M39.68M125.95M73.08M+26.60%+38.98%-1.63%+14.65%+20.77%-79.20%-21.62%
38LOCOEl Pollo Loco
10.010+1.410+16.40%3.28M33.72M312.15M226.68M31.18M22.64M+12.35%+20.31%+9.64%+10.85%+21.78%+7.12%+13.49%
39NBNioCorp Developments
2.600+0.360+16.07%298.25K737.07K91.41M84.74M35.16M32.59M+14.04%+9.70%+1.56%-11.56%-36.12%-56.38%-18.50%
40RNAZTranscode Therapeutics
0.820+0.113+15.98%6.13M5.31M5.01M5.01M6.11M6.11M+49.12%+69.07%+28.13%+36.62%-94.07%-99.68%-87.50%
41ALCCAltC Acquisition
14.830+2.020+15.77%2.20M30.96M639.18M227.80M43.10M15.36M+15.77%+18.64%+13.21%+39.51%+44.12%+44.12%+40.44%
42GSUNGolden Sun Health Technology
2.930+0.396+15.61%185.80K557.99K5.59M3.49M1.91M1.19M+0.69%-21.45%-36.29%-70.99%-44.92%-77.11%-50.38%
43MATHMetalpha Technology
1.7300+0.2300+15.33%25.49K41.22K63.92M37.19M36.95M21.50M+17.69%+16.89%+6.79%+26.28%+21.83%+74.75%-20.64%
44TISITeam
6.920+0.910+15.14%12.68K87.25K30.55M19.04M4.42M2.75M+5.33%+2.52%-25.55%+8.14%-11.96%+41.22%+4.85%
45OPTNOptiNose
1.010+0.132+15.09%1.12M1.08M114.17M83.70M113.04M82.87M+17.39%+12.95%-23.48%-19.84%-17.21%-49.50%-21.71%
46SOPASociety Pass
1.9900+0.2600+15.03%587.73K1.13M5.01M3.56M2.52M1.79M-7.16%+8.21%-16.56%-23.45%-53.07%-86.32%-55.81%
47TCTuanChe
2.1800+0.2800+14.74%144.97K305.14K3.83M1.74M1.76M798.86K+32.93%+32.12%+9.00%+14.44%-56.36%-76.06%-28.51%
48ATGEAdtalem Global Education
60.080+7.680+14.66%1.14M68.53M2.26B2.22B37.61M36.97M+20.93%+29.68%+18.69%+22.89%+8.86%+44.25%+1.92%
49SYNXSilynxcom
3.200+0.400+14.29%8.96K26.37K16.80M4.00M5.25M1.25M-1.23%-12.33%-2.74%+0.95%-20.00%-20.00%-20.00%
50ORGNOrigin Materials
1.140+0.142+14.19%6.71M7.74M166.94M132.11M146.44M115.88M+61.82%+65.10%+47.73%+127.18%+5.56%-72.73%+36.33%