OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BENFBeneficient8.660+6.740+351.05%19.32M168.96M30.42M4.97M3.51M574.23K+105.22%+120.92%+110.20%-66.16%-86.72%-98.97%-77.73%
2SGBXSafe & Green6.4500+3.5200+120.14%85.18M539.05M5.32M3.32M824.14K514.14K+118.94%+108.06%+86.96%-3.15%-23.21%-15.83%-31.38%
3MINFT Ltd5.720+1.740+43.71%1.73M10.63M17.67M17.66M3.09M3.09M+62.04%+42.64%-23.73%-31.54%-12.80%-80.58%-38.43%
4AIPArteris7.925+1.995+33.64%586.40K4.49M304.95M186.65M38.48M23.55M+18.28%+24.02%+10.84%+21.74%+75.72%+68.98%+34.55%
5AWINAERWINS Technologies4.3000+1.0800+33.54%3.90M19.32M3.13M2.38M726.88K554.50K+43.81%+35.22%-16.50%-51.63%-68.38%-93.77%-71.56%
6WOWWideOpenWest4.920+1.130+29.82%4.52M21.86M409.90M216.64M83.31M44.03M+41.79%+39.77%+32.61%+45.56%+54.23%-42.52%+21.48%
7UPLDUpland Software2.620+0.600+29.70%18.68M57.09M72.99M60.17M27.86M22.96M+19.09%+21.30%-9.34%-40.86%-41.78%-28.80%-38.06%
8ARDXArdelyx8.6100+1.8200+26.80%18.03M153.19M2.01B1.96B233.98M227.99M+34.11%+32.87%+14.80%-4.01%+141.85%+86.77%+38.87%
9TWSTTwist Bioscience40.440+8.430+26.34%2.71M107.24M2.34B2.30B57.82M56.95M+28.22%+44.69%+24.01%+15.64%+143.76%+213.73%+9.71%
10ALHCAlignment Healthcare6.630+1.370+26.04%1.62M10.41M1.27B675.56M191.20M101.90M+27.25%+27.50%+41.36%+3.27%+12.18%-3.78%-23.00%
11TNDMTandem Diabetes Care46.075+9.515+26.03%3.39M153.23M2.97B2.71B64.56M58.88M+30.75%+51.41%+36.88%+97.24%+214.29%+31.42%+55.76%
12SMLPSummit Midstream34.945+6.785+24.09%77.79K2.51M364.20M314.01M10.42M8.99M+20.54%+25.88%+23.39%+110.64%+74.81%+128.25%+95.11%
13IESCIES Holdings169.490+32.630+23.84%198.86K32.73M3.43B1.44B20.24M8.49M+29.27%+46.73%+26.84%+88.66%+177.44%+287.41%+113.95%
14KUKEKuke Music3.3900+0.6500+23.72%37.34K117.81K129.67M65.18M38.25M19.23M+35.60%+20.64%+61.43%+80.32%+211.01%+316.56%+229.35%
15VAXXVaxxinity0.127+0.023+22.26%47.51M6.67M16.15M7.05M126.78M55.35M+9.26%-73.24%-80.57%-81.80%-86.87%-94.46%-85.01%
16RGFThe Real Good Food0.754+0.135+21.79%2.43M1.78M14.91M12.20M19.77M16.18M+190.74%+146.37%+108.26%-41.56%-55.39%-79.61%-50.40%
17ELYMEliem Therapeutics10.134+1.744+20.78%871.83K9.03M280.94M45.70M27.72M4.51M+154.62%+163.21%+289.76%+275.32%+283.85%+198.93%+275.32%
18SMFLSmart for Life4.0100+0.6900+20.78%2.75M12.03M1.05M918.21K261.64K228.98K-0.99%+19.10%+14.80%-39.70%-69.85%-97.30%-65.28%
19EBSEmergent BioSolutions3.980+0.680+20.61%13.46M49.74M208.56M205.70M52.40M51.68M+107.29%+95.10%+73.80%+165.33%+85.12%-55.58%+65.83%
20JYNTThe Joint15.506+2.646+20.58%171.90K2.59M231.60M166.57M14.94M10.74M+26.79%+27.31%+21.71%+62.20%+110.40%+2.62%+61.35%
21LUNALuna Innovations2.710+0.460+20.44%825.50K2.12M94.03M64.28M34.70M23.72M+36.18%-2.17%-7.19%-63.67%-53.11%-56.22%-59.25%
22ORGNOrigin Materials1.200+0.202+20.19%5.01M5.79M175.71M139.05M146.44M115.88M+70.32%+73.77%+55.49%+139.12%+11.10%-71.29%+43.49%
23TWOU2U0.320+0.051+19.03%1.64M499.39K26.73M25.69M83.64M80.38M+33.00%+28.87%-9.20%-55.00%-86.57%-90.87%-74.02%
24TISITeam7.150+1.140+18.97%10.55K72.25K31.57M19.67M4.42M2.75M+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
25MODVModivCare25.900+3.920+17.83%515.97K13.50M367.65M265.55M14.19M10.25M+9.93%+21.83%+10.21%-36.05%-37.52%-52.30%-41.12%
26RNAZTranscode Therapeutics0.830+0.123+17.40%1.26M967.38K5.07M5.07M6.11M6.11M+50.94%+71.13%+29.69%+38.29%-94.00%-99.68%-87.35%
27GSUNGolden Sun Health Technology2.970+0.435+17.18%122.57K369.82K5.67M3.54M1.91M1.19M+2.05%-20.39%-35.43%-70.60%-44.18%-76.80%-49.71%
28NBNioCorp Developments2.610+0.370+16.52%225.08K554.17K91.76M85.06M35.16M32.59M+14.47%+10.13%+1.95%-11.22%-35.87%-56.21%-18.18%
29SYRASyra Health1.390+0.190+15.83%479.22K655.12K19.60M4.59M14.10M3.30M+29.91%+34.95%+9.45%+25.12%-4.79%-66.29%+36.85%
30CDXSCodexis3.865+0.525+15.72%1.34M5.20M272.71M246.10M70.56M63.67M+45.30%+36.57%+21.16%+39.03%+141.56%+2.79%+26.72%
31ATGEAdtalem Global Education60.500+8.100+15.46%572.98K34.45M2.28B2.24B37.61M36.97M+21.78%+30.58%+19.52%+23.75%+9.62%+45.26%+2.63%
32SUGPSU Group Holdings2.350+0.310+15.20%107.67K248.53K31.14M2.94M13.25M1.25M+10.85%+20.51%-1.26%-1.05%-41.25%-41.25%-41.25%
33LOCOEl Pollo Loco9.905+1.305+15.17%2.32M24.18M308.87M224.30M31.18M22.64M+11.17%+19.05%+8.49%+9.69%+20.50%+5.99%+12.30%
34PCTYPaylocity172.080+22.480+15.03%1.12M194.20M9.69B7.55B56.33M43.88M+9.56%+9.45%+4.25%+2.25%+15.41%-0.72%+4.39%
35WINTWindtree Therapeutics4.9500+0.6200+14.32%108.99K533.50K2.53M2.23M510.18K451.34K-5.35%-19.54%-35.10%-23.50%-72.77%-82.92%-61.75%
36ZDGEZedge2.760+0.345+14.29%60.96K161.32K40.18M32.10M14.56M11.63M+15.48%+19.48%+12.65%-16.11%+52.49%+40.82%+17.45%
37ABEOAbeona Therapeutics4.6450+0.5750+14.13%2.14M10.13M127.06M88.46M27.36M19.04M+42.48%-38.64%-37.57%-5.20%+17.89%+41.62%-7.29%
38GCTSGCT Semiconductor Holding5.785+0.715+14.10%388.89K2.21M265.15M173.65M45.83M30.02M+21.03%+48.33%-29.11%-45.93%-45.17%-44.43%-45.22%
39OPENOpendoor Technologies2.315+0.285+14.04%36.72M89.79M1.60B1.45B691.58M627.89M+8.18%+6.68%-14.26%-27.99%+14.60%+29.33%-48.33%
40AXTIAXT Inc3.455+0.425+14.03%11.96M45.16M152.88M142.95M44.25M41.37M+16.33%+24.73%+11.09%+41.60%+66.91%+19.55%+43.96%
41OSPNOneSpan12.480+1.530+13.97%1.03M13.15M472.31M404.33M37.85M32.40M+15.66%+24.68%+9.38%+24.43%+34.77%-5.60%+16.42%
42MTZMasTec103.610+12.610+13.86%1.18M121.94M8.24B6.47B79.49M62.45M+16.36%+22.73%+10.94%+50.92%+117.67%+15.99%+36.83%
43RZLTRezolute3.380+0.410+13.80%141.24K455.52K135.63M78.87M40.13M23.34M+27.06%-1.46%+43.22%+221.90%+297.64%+46.95%+240.54%
44CMLSCumulus Media3.000+0.360+13.64%35.09K101.12K50.66M37.78M16.89M12.59M+11.94%+0.33%-3.23%-26.83%-38.40%+8.30%-43.61%
45FTELFitell7.220+0.860+13.52%1.76M13.85M80.29M33.79M11.12M4.68M-9.75%-5.62%-12.48%+108.67%+238.97%+44.40%+371.90%
46CLARClarus6.985+0.825+13.39%352.65K2.47M267.51M165.57M38.30M23.70M+11.23%+11.94%+6.32%+20.26%+43.22%-17.34%+1.69%
47BRSHBruush Oral Care0.0698+0.0082+13.31%47.13M3.63M7.05M6.85M100.97M98.11M+18.31%+32.95%+39.60%-32.23%-64.39%-98.96%-45.89%
48TDWTidewater106.300+12.410+13.22%1.51M157.37M5.60B5.17B52.68M48.63M+11.05%+18.76%+7.70%+62.56%+77.37%+146.12%+47.41%
49AAPUDirexion Daily AAPL Bull 2X Shares25.700+2.990+13.17%957.60K24.61M66.82M66.82M2.60M2.60M+18.11%+23.97%+16.45%-2.55%+1.42%+5.33%-5.90%
50AMGNAmgen314.832+36.442+13.09%6.08M1.91B168.87B168.37B536.38M534.80M+16.61%+17.07%+16.63%+7.24%+21.11%+37.58%+10.16%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BENFBeneficient
8.660+6.740+351.05%19.32M168.96M30.42M4.97M3.51M574.23K+105.22%+120.92%+110.20%-66.16%-86.72%-98.97%-77.73%
2SGBXSafe & Green
6.4500+3.5200+120.14%85.18M539.05M5.32M3.32M824.14K514.14K+118.94%+108.06%+86.96%-3.15%-23.21%-15.83%-31.38%
3MINFT Ltd
5.720+1.740+43.71%1.73M10.63M17.67M17.66M3.09M3.09M+62.04%+42.64%-23.73%-31.54%-12.80%-80.58%-38.43%
4AIPArteris
7.925+1.995+33.64%586.40K4.49M304.95M186.65M38.48M23.55M+18.28%+24.02%+10.84%+21.74%+75.72%+68.98%+34.55%
5AWINAERWINS Technologies
4.3000+1.0800+33.54%3.90M19.32M3.13M2.38M726.88K554.50K+43.81%+35.22%-16.50%-51.63%-68.38%-93.77%-71.56%
6WOWWideOpenWest
4.920+1.130+29.82%4.52M21.86M409.90M216.64M83.31M44.03M+41.79%+39.77%+32.61%+45.56%+54.23%-42.52%+21.48%
7UPLDUpland Software
2.620+0.600+29.70%18.68M57.09M72.99M60.17M27.86M22.96M+19.09%+21.30%-9.34%-40.86%-41.78%-28.80%-38.06%
8ARDXArdelyx
8.6100+1.8200+26.80%18.03M153.19M2.01B1.96B233.98M227.99M+34.11%+32.87%+14.80%-4.01%+141.85%+86.77%+38.87%
9TWSTTwist Bioscience
40.440+8.430+26.34%2.71M107.24M2.34B2.30B57.82M56.95M+28.22%+44.69%+24.01%+15.64%+143.76%+213.73%+9.71%
10ALHCAlignment Healthcare
6.630+1.370+26.04%1.62M10.41M1.27B675.56M191.20M101.90M+27.25%+27.50%+41.36%+3.27%+12.18%-3.78%-23.00%
11TNDMTandem Diabetes Care
46.075+9.515+26.03%3.39M153.23M2.97B2.71B64.56M58.88M+30.75%+51.41%+36.88%+97.24%+214.29%+31.42%+55.76%
12SMLPSummit Midstream
34.945+6.785+24.09%77.79K2.51M364.20M314.01M10.42M8.99M+20.54%+25.88%+23.39%+110.64%+74.81%+128.25%+95.11%
13IESCIES Holdings
169.490+32.630+23.84%198.86K32.73M3.43B1.44B20.24M8.49M+29.27%+46.73%+26.84%+88.66%+177.44%+287.41%+113.95%
14KUKEKuke Music
3.3900+0.6500+23.72%37.34K117.81K129.67M65.18M38.25M19.23M+35.60%+20.64%+61.43%+80.32%+211.01%+316.56%+229.35%
15VAXXVaxxinity
0.127+0.023+22.26%47.51M6.67M16.15M7.05M126.78M55.35M+9.26%-73.24%-80.57%-81.80%-86.87%-94.46%-85.01%
16RGFThe Real Good Food
0.754+0.135+21.79%2.43M1.78M14.91M12.20M19.77M16.18M+190.74%+146.37%+108.26%-41.56%-55.39%-79.61%-50.40%
17ELYMEliem Therapeutics
10.134+1.744+20.78%871.83K9.03M280.94M45.70M27.72M4.51M+154.62%+163.21%+289.76%+275.32%+283.85%+198.93%+275.32%
18SMFLSmart for Life
4.0100+0.6900+20.78%2.75M12.03M1.05M918.21K261.64K228.98K-0.99%+19.10%+14.80%-39.70%-69.85%-97.30%-65.28%
19EBSEmergent BioSolutions
3.980+0.680+20.61%13.46M49.74M208.56M205.70M52.40M51.68M+107.29%+95.10%+73.80%+165.33%+85.12%-55.58%+65.83%
20JYNTThe Joint
15.506+2.646+20.58%171.90K2.59M231.60M166.57M14.94M10.74M+26.79%+27.31%+21.71%+62.20%+110.40%+2.62%+61.35%
21LUNALuna Innovations
2.710+0.460+20.44%825.50K2.12M94.03M64.28M34.70M23.72M+36.18%-2.17%-7.19%-63.67%-53.11%-56.22%-59.25%
22ORGNOrigin Materials
1.200+0.202+20.19%5.01M5.79M175.71M139.05M146.44M115.88M+70.32%+73.77%+55.49%+139.12%+11.10%-71.29%+43.49%
23TWOU2U
0.320+0.051+19.03%1.64M499.39K26.73M25.69M83.64M80.38M+33.00%+28.87%-9.20%-55.00%-86.57%-90.87%-74.02%
24TISITeam
7.150+1.140+18.97%10.55K72.25K31.57M19.67M4.42M2.75M+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
25MODVModivCare
25.900+3.920+17.83%515.97K13.50M367.65M265.55M14.19M10.25M+9.93%+21.83%+10.21%-36.05%-37.52%-52.30%-41.12%
26RNAZTranscode Therapeutics
0.830+0.123+17.40%1.26M967.38K5.07M5.07M6.11M6.11M+50.94%+71.13%+29.69%+38.29%-94.00%-99.68%-87.35%
27GSUNGolden Sun Health Technology
2.970+0.435+17.18%122.57K369.82K5.67M3.54M1.91M1.19M+2.05%-20.39%-35.43%-70.60%-44.18%-76.80%-49.71%
28NBNioCorp Developments
2.610+0.370+16.52%225.08K554.17K91.76M85.06M35.16M32.59M+14.47%+10.13%+1.95%-11.22%-35.87%-56.21%-18.18%
29SYRASyra Health
1.390+0.190+15.83%479.22K655.12K19.60M4.59M14.10M3.30M+29.91%+34.95%+9.45%+25.12%-4.79%-66.29%+36.85%
30CDXSCodexis
3.865+0.525+15.72%1.34M5.20M272.71M246.10M70.56M63.67M+45.30%+36.57%+21.16%+39.03%+141.56%+2.79%+26.72%
31ATGEAdtalem Global Education
60.500+8.100+15.46%572.98K34.45M2.28B2.24B37.61M36.97M+21.78%+30.58%+19.52%+23.75%+9.62%+45.26%+2.63%
32SUGPSU Group Holdings
2.350+0.310+15.20%107.67K248.53K31.14M2.94M13.25M1.25M+10.85%+20.51%-1.26%-1.05%-41.25%-41.25%-41.25%
33LOCOEl Pollo Loco
9.905+1.305+15.17%2.32M24.18M308.87M224.30M31.18M22.64M+11.17%+19.05%+8.49%+9.69%+20.50%+5.99%+12.30%
34PCTYPaylocity
172.080+22.480+15.03%1.12M194.20M9.69B7.55B56.33M43.88M+9.56%+9.45%+4.25%+2.25%+15.41%-0.72%+4.39%
35WINTWindtree Therapeutics
4.9500+0.6200+14.32%108.99K533.50K2.53M2.23M510.18K451.34K-5.35%-19.54%-35.10%-23.50%-72.77%-82.92%-61.75%
36ZDGEZedge
2.760+0.345+14.29%60.96K161.32K40.18M32.10M14.56M11.63M+15.48%+19.48%+12.65%-16.11%+52.49%+40.82%+17.45%
37ABEOAbeona Therapeutics
4.6450+0.5750+14.13%2.14M10.13M127.06M88.46M27.36M19.04M+42.48%-38.64%-37.57%-5.20%+17.89%+41.62%-7.29%
38GCTSGCT Semiconductor Holding
5.785+0.715+14.10%388.89K2.21M265.15M173.65M45.83M30.02M+21.03%+48.33%-29.11%-45.93%-45.17%-44.43%-45.22%
39OPENOpendoor Technologies
2.315+0.285+14.04%36.72M89.79M1.60B1.45B691.58M627.89M+8.18%+6.68%-14.26%-27.99%+14.60%+29.33%-48.33%
40AXTIAXT Inc
3.455+0.425+14.03%11.96M45.16M152.88M142.95M44.25M41.37M+16.33%+24.73%+11.09%+41.60%+66.91%+19.55%+43.96%
41OSPNOneSpan
12.480+1.530+13.97%1.03M13.15M472.31M404.33M37.85M32.40M+15.66%+24.68%+9.38%+24.43%+34.77%-5.60%+16.42%
42MTZMasTec
103.610+12.610+13.86%1.18M121.94M8.24B6.47B79.49M62.45M+16.36%+22.73%+10.94%+50.92%+117.67%+15.99%+36.83%
43RZLTRezolute
3.380+0.410+13.80%141.24K455.52K135.63M78.87M40.13M23.34M+27.06%-1.46%+43.22%+221.90%+297.64%+46.95%+240.54%
44CMLSCumulus Media
3.000+0.360+13.64%35.09K101.12K50.66M37.78M16.89M12.59M+11.94%+0.33%-3.23%-26.83%-38.40%+8.30%-43.61%
45FTELFitell
7.220+0.860+13.52%1.76M13.85M80.29M33.79M11.12M4.68M-9.75%-5.62%-12.48%+108.67%+238.97%+44.40%+371.90%
46CLARClarus
6.985+0.825+13.39%352.65K2.47M267.51M165.57M38.30M23.70M+11.23%+11.94%+6.32%+20.26%+43.22%-17.34%+1.69%
47BRSHBruush Oral Care
0.0698+0.0082+13.31%47.13M3.63M7.05M6.85M100.97M98.11M+18.31%+32.95%+39.60%-32.23%-64.39%-98.96%-45.89%
48TDWTidewater
106.300+12.410+13.22%1.51M157.37M5.60B5.17B52.68M48.63M+11.05%+18.76%+7.70%+62.56%+77.37%+146.12%+47.41%
49AAPUDirexion Daily AAPL Bull 2X Shares
25.700+2.990+13.17%957.60K24.61M66.82M66.82M2.60M2.60M+18.11%+23.97%+16.45%-2.55%+1.42%+5.33%-5.90%
50AMGNAmgen
314.832+36.442+13.09%6.08M1.91B168.87B168.37B536.38M534.80M+16.61%+17.07%+16.63%+7.24%+21.11%+37.58%+10.16%