OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BENFBeneficient8.200+6.280+327.08%23.88M205.29M28.80M4.71M3.51M574.23K+94.31%+109.18%+99.03%-67.96%-87.42%-99.03%-78.91%
2SGBXSafe & Green5.8800+2.9500+100.68%88.03M556.17M4.85M3.02M824.14K514.14K+99.59%+89.68%+70.43%-11.71%-30.00%-23.27%-37.45%
3MINFT Ltd5.880+1.900+47.73%1.91M11.79M18.17M18.15M3.09M3.09M+66.57%+46.63%-21.60%-29.62%-10.37%-80.03%-36.71%
4KUKEKuke Music3.7196+0.9796+35.75%151.30K545.97K142.28M71.52M38.25M19.23M+48.78%+32.37%+77.12%+97.85%+241.25%+357.07%+261.37%
5AWINAERWINS Technologies4.3300+1.1100+34.47%4.28M20.90M3.15M2.40M726.88K554.50K+44.82%+36.16%-15.92%-51.29%-68.16%-93.72%-71.36%
6AIPArteris7.880+1.950+32.88%674.22K5.18M303.22M185.59M38.48M23.55M+17.61%+23.32%+10.21%+21.04%+74.72%+68.02%+33.79%
7WOWWideOpenWest4.908+1.118+29.50%4.84M23.41M408.90M216.11M83.31M44.03M+41.44%+39.43%+32.29%+45.21%+53.86%-42.66%+21.19%
8UPLDUpland Software2.615+0.595+29.46%19.11M58.24M72.85M60.05M27.86M22.96M+18.86%+21.06%-9.52%-40.97%-41.89%-28.94%-38.18%
9TWSTTwist Bioscience41.265+9.255+28.91%2.97M118.16M2.39B2.35B57.82M56.95M+30.83%+47.64%+26.54%+18.00%+148.73%+220.13%+11.95%
10RGFThe Real Good Food0.797+0.178+28.80%2.63M1.93M15.76M12.90M19.77M16.18M+207.48%+160.56%+120.25%-38.19%-52.82%-78.43%-47.55%
11ELYMEliem Therapeutics10.750+2.360+28.13%1.06M10.99M298.03M48.48M27.72M4.51M+170.10%+179.22%+313.46%+298.15%+307.20%+217.11%+298.15%
12ARDXArdelyx8.6260+1.8360+27.04%19.19M163.15M2.02B1.97B233.98M227.99M+34.36%+33.12%+15.01%-3.84%+142.30%+87.11%+39.13%
13JFBRJeffs' Brands0.3272+0.0667+25.60%12.77M4.69M1.96M1.76M6.00M5.38M+24.60%+9.98%-8.60%-88.01%-87.70%-93.70%-89.27%
14ALHCAlignment Healthcare6.580+1.320+25.10%1.82M11.77M1.26B670.47M191.20M101.90M+26.30%+26.54%+40.30%+2.49%+11.34%-4.50%-23.58%
15SMLPSummit Midstream35.000+6.840+24.29%89.87K2.93M364.78M314.50M10.42M8.99M+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
16VAXXVaxxinity0.130+0.025+24.28%49.37M6.91M16.42M7.17M126.78M55.35M+11.06%-72.80%-80.25%-81.50%-86.65%-94.37%-84.76%
17TNDMTandem Diabetes Care45.010+8.450+23.11%3.62M163.99M2.91B2.65B64.56M58.88M+27.72%+47.91%+33.72%+92.68%+207.03%+28.38%+52.16%
18JYNTThe Joint15.720+2.860+22.24%193.55K2.92M234.79M168.87M14.94M10.74M+28.54%+29.06%+23.39%+64.44%+113.30%+4.04%+63.58%
19CSLRComplete Solaria0.833+0.146+21.18%1.98M1.56M40.91M21.22M49.10M25.47M+118.75%+85.16%+55.27%-39.62%-23.56%-91.99%-48.09%
20IESCIES Holdings165.710+28.850+21.08%227.97K37.59M3.35B1.41B20.24M8.49M+26.39%+43.46%+24.01%+84.45%+171.26%+278.77%+109.18%
21TWOU2U0.325+0.056+20.86%1.85M568.72K27.14M26.08M83.64M80.38M+35.04%+30.85%-7.81%-54.31%-86.37%-90.73%-73.62%
22RNAZTranscode Therapeutics0.850+0.143+20.21%4.61M4.05M5.19M5.19M6.11M6.11M+54.56%+75.24%+32.80%+41.60%-93.86%-99.67%-87.04%
23ORGNOrigin Materials1.200+0.202+20.20%5.31M6.14M175.73M139.06M146.44M115.88M+70.33%+73.79%+55.50%+139.14%+11.11%-71.29%+43.51%
24MODVModivCare26.270+4.290+19.52%565.74K14.80M372.90M269.35M14.19M10.25M+11.50%+23.57%+11.79%-35.14%-36.63%-51.62%-40.28%
25TISITeam7.150+1.140+18.97%10.76K73.78K31.57M19.67M4.42M2.75M+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
26LUNALuna Innovations2.673+0.423+18.80%935.43K2.42M92.74M63.40M34.70M23.72M+34.32%-3.51%-8.46%-64.17%-53.76%-56.82%-59.81%
27AXTIAXT Inc3.580+0.550+18.15%12.40M46.69M158.41M148.12M44.25M41.37M+20.54%+29.24%+15.11%+46.72%+72.95%+23.88%+49.17%
28CDXSCodexis3.919+0.579+17.34%1.41M5.45M276.52M249.55M70.56M63.67M+47.33%+38.48%+22.86%+40.97%+144.94%+4.23%+28.50%
29GSUNGolden Sun Health Technology2.950+0.416+16.40%151.56K458.04K5.63M3.52M1.91M1.19M+1.37%-20.91%-35.86%-70.79%-44.55%-76.95%-50.04%
30LOCOEl Pollo Loco9.990+1.390+16.16%2.49M25.93M311.52M226.22M31.18M22.64M+12.12%+20.07%+9.42%+10.63%+21.53%+6.90%+13.27%
31ACRVAcrivon Therapeutics9.750+1.290+15.25%103.29K935.58K301.04M119.10M30.88M12.21M+15.25%+3.83%+50.46%+167.12%+112.42%-22.19%+98.17%
32SCRMSCREAMING EAGLE ACQUISITION CORP11.350+1.450+14.65%107.93K1.17M407.75M93.51M35.93M8.24M+5.09%+5.09%+6.17%+6.67%+8.10%+11.27%+7.08%
33PEVPhoenix Motor0.4960+0.0633+14.63%93.53K45.95K17.20M4.86M34.69M9.79M-16.36%-26.78%-36.41%-59.34%-49.69%-44.28%-52.55%
34GVHGlobavend Holdings1.260+0.160+14.55%2.28K2.82K18.43M1.89M14.63M1.50M+16.67%+17.77%-23.08%+26.00%-31.52%-68.50%-20.01%
35OSPNOneSpan12.520+1.570+14.34%1.12M14.25M473.82M405.62M37.85M32.40M+16.03%+25.07%+9.73%+24.83%+35.21%-5.30%+16.79%
36XLOXilio Therapeutics1.200+0.150+14.30%186.32K207.39K44.30M22.65M36.91M18.88M+10.11%+4.37%+0.02%+82.96%-24.99%-61.53%+118.22%
37ZDGEZedge2.758+0.343+14.20%67.47K179.22K40.15M32.07M14.56M11.63M+15.39%+19.39%+12.57%-16.17%+52.37%+40.71%+17.36%
38AURAurora Innovation3.345+0.415+14.16%8.05M25.79M5.19B2.65B1.55B793.55M+10.76%+19.46%+11.50%+8.60%+86.87%+129.11%-23.46%
39AUIDauthID8.9900+1.1100+14.09%61.05K526.79K84.96M68.80M9.45M7.65M+19.55%+16.75%+6.90%-10.19%+49.83%+212.76%-4.97%
40ABEOAbeona Therapeutics4.6400+0.5700+14.00%2.22M10.48M126.93M88.36M27.36M19.04M+42.33%-38.71%-37.63%-5.31%+17.77%+41.46%-7.39%
41AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.400+2.860+13.92%42.91K998.44K4.68M4.68M200.00K200.00K+18.90%+24.87%+16.93%-8.44%-4.74%-4.74%-4.74%
42SOPASociety Pass1.9699+0.2399+13.87%505.42K971.92K4.96M3.52M2.52M1.79M-8.10%+7.12%-17.40%-24.22%-53.55%-86.46%-56.25%
43WINTWindtree Therapeutics4.9301+0.6001+13.86%110.90K542.94K2.52M2.23M510.18K451.34K-5.73%-19.87%-35.36%-23.81%-72.88%-82.99%-61.91%
44CUECue Biopharma2.140+0.260+13.84%450.55K898.73K104.10M97.11M48.64M45.38M+56.78%+37.19%+15.68%-10.08%+3.14%-56.24%-18.94%
45AAPUDirexion Daily AAPL Bull 2X Shares25.830+3.120+13.74%1.00M25.76M67.16M67.16M2.60M2.60M+18.70%+24.60%+17.04%-2.06%+1.94%+5.87%-5.42%
46CVMCEL-SCI1.680+0.200+13.51%299.86K486.25K90.69M87.76M53.98M52.24M+16.67%+7.69%-5.08%-41.26%-29.71%-30.86%-38.24%
47AAPBGraniteShares 2x Long AAPL Daily ETF20.020+2.380+13.49%301.73K6.01M18.02M18.02M900.00K900.00K+18.53%+24.43%+16.80%-8.54%-5.73%-3.20%-12.84%
48VINOGaucho Group4.9691+0.5897+13.47%194.28K912.69K3.96M3.38M796.38K680.21K-17.17%-17.73%+1.43%+7.79%-41.02%-93.46%-15.78%
49VIRVir Biotechnology10.415+1.235+13.45%1.00M10.32M1.41B942.76M135.84M90.52M+26.55%+31.01%+11.51%+14.96%+27.95%-57.49%+3.53%
50MATHMetalpha Technology1.7000+0.2000+13.33%18.24K28.93K62.81M36.54M36.95M21.50M+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BENFBeneficient
8.200+6.280+327.08%23.88M205.29M28.80M4.71M3.51M574.23K+94.31%+109.18%+99.03%-67.96%-87.42%-99.03%-78.91%
2SGBXSafe & Green
5.8800+2.9500+100.68%88.03M556.17M4.85M3.02M824.14K514.14K+99.59%+89.68%+70.43%-11.71%-30.00%-23.27%-37.45%
3MINFT Ltd
5.880+1.900+47.73%1.91M11.79M18.17M18.15M3.09M3.09M+66.57%+46.63%-21.60%-29.62%-10.37%-80.03%-36.71%
4KUKEKuke Music
3.7196+0.9796+35.75%151.30K545.97K142.28M71.52M38.25M19.23M+48.78%+32.37%+77.12%+97.85%+241.25%+357.07%+261.37%
5AWINAERWINS Technologies
4.3300+1.1100+34.47%4.28M20.90M3.15M2.40M726.88K554.50K+44.82%+36.16%-15.92%-51.29%-68.16%-93.72%-71.36%
6AIPArteris
7.880+1.950+32.88%674.22K5.18M303.22M185.59M38.48M23.55M+17.61%+23.32%+10.21%+21.04%+74.72%+68.02%+33.79%
7WOWWideOpenWest
4.908+1.118+29.50%4.84M23.41M408.90M216.11M83.31M44.03M+41.44%+39.43%+32.29%+45.21%+53.86%-42.66%+21.19%
8UPLDUpland Software
2.615+0.595+29.46%19.11M58.24M72.85M60.05M27.86M22.96M+18.86%+21.06%-9.52%-40.97%-41.89%-28.94%-38.18%
9TWSTTwist Bioscience
41.265+9.255+28.91%2.97M118.16M2.39B2.35B57.82M56.95M+30.83%+47.64%+26.54%+18.00%+148.73%+220.13%+11.95%
10RGFThe Real Good Food
0.797+0.178+28.80%2.63M1.93M15.76M12.90M19.77M16.18M+207.48%+160.56%+120.25%-38.19%-52.82%-78.43%-47.55%
11ELYMEliem Therapeutics
10.750+2.360+28.13%1.06M10.99M298.03M48.48M27.72M4.51M+170.10%+179.22%+313.46%+298.15%+307.20%+217.11%+298.15%
12ARDXArdelyx
8.6260+1.8360+27.04%19.19M163.15M2.02B1.97B233.98M227.99M+34.36%+33.12%+15.01%-3.84%+142.30%+87.11%+39.13%
13JFBRJeffs' Brands
0.3272+0.0667+25.60%12.77M4.69M1.96M1.76M6.00M5.38M+24.60%+9.98%-8.60%-88.01%-87.70%-93.70%-89.27%
14ALHCAlignment Healthcare
6.580+1.320+25.10%1.82M11.77M1.26B670.47M191.20M101.90M+26.30%+26.54%+40.30%+2.49%+11.34%-4.50%-23.58%
15SMLPSummit Midstream
35.000+6.840+24.29%89.87K2.93M364.78M314.50M10.42M8.99M+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
16VAXXVaxxinity
0.130+0.025+24.28%49.37M6.91M16.42M7.17M126.78M55.35M+11.06%-72.80%-80.25%-81.50%-86.65%-94.37%-84.76%
17TNDMTandem Diabetes Care
45.010+8.450+23.11%3.62M163.99M2.91B2.65B64.56M58.88M+27.72%+47.91%+33.72%+92.68%+207.03%+28.38%+52.16%
18JYNTThe Joint
15.720+2.860+22.24%193.55K2.92M234.79M168.87M14.94M10.74M+28.54%+29.06%+23.39%+64.44%+113.30%+4.04%+63.58%
19CSLRComplete Solaria
0.833+0.146+21.18%1.98M1.56M40.91M21.22M49.10M25.47M+118.75%+85.16%+55.27%-39.62%-23.56%-91.99%-48.09%
20IESCIES Holdings
165.710+28.850+21.08%227.97K37.59M3.35B1.41B20.24M8.49M+26.39%+43.46%+24.01%+84.45%+171.26%+278.77%+109.18%
21TWOU2U
0.325+0.056+20.86%1.85M568.72K27.14M26.08M83.64M80.38M+35.04%+30.85%-7.81%-54.31%-86.37%-90.73%-73.62%
22RNAZTranscode Therapeutics
0.850+0.143+20.21%4.61M4.05M5.19M5.19M6.11M6.11M+54.56%+75.24%+32.80%+41.60%-93.86%-99.67%-87.04%
23ORGNOrigin Materials
1.200+0.202+20.20%5.31M6.14M175.73M139.06M146.44M115.88M+70.33%+73.79%+55.50%+139.14%+11.11%-71.29%+43.51%
24MODVModivCare
26.270+4.290+19.52%565.74K14.80M372.90M269.35M14.19M10.25M+11.50%+23.57%+11.79%-35.14%-36.63%-51.62%-40.28%
25TISITeam
7.150+1.140+18.97%10.76K73.78K31.57M19.67M4.42M2.75M+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
26LUNALuna Innovations
2.673+0.423+18.80%935.43K2.42M92.74M63.40M34.70M23.72M+34.32%-3.51%-8.46%-64.17%-53.76%-56.82%-59.81%
27AXTIAXT Inc
3.580+0.550+18.15%12.40M46.69M158.41M148.12M44.25M41.37M+20.54%+29.24%+15.11%+46.72%+72.95%+23.88%+49.17%
28CDXSCodexis
3.919+0.579+17.34%1.41M5.45M276.52M249.55M70.56M63.67M+47.33%+38.48%+22.86%+40.97%+144.94%+4.23%+28.50%
29GSUNGolden Sun Health Technology
2.950+0.416+16.40%151.56K458.04K5.63M3.52M1.91M1.19M+1.37%-20.91%-35.86%-70.79%-44.55%-76.95%-50.04%
30LOCOEl Pollo Loco
9.990+1.390+16.16%2.49M25.93M311.52M226.22M31.18M22.64M+12.12%+20.07%+9.42%+10.63%+21.53%+6.90%+13.27%
31ACRVAcrivon Therapeutics
9.750+1.290+15.25%103.29K935.58K301.04M119.10M30.88M12.21M+15.25%+3.83%+50.46%+167.12%+112.42%-22.19%+98.17%
32SCRMSCREAMING EAGLE ACQUISITION CORP
11.350+1.450+14.65%107.93K1.17M407.75M93.51M35.93M8.24M+5.09%+5.09%+6.17%+6.67%+8.10%+11.27%+7.08%
33PEVPhoenix Motor
0.4960+0.0633+14.63%93.53K45.95K17.20M4.86M34.69M9.79M-16.36%-26.78%-36.41%-59.34%-49.69%-44.28%-52.55%
34GVHGlobavend Holdings
1.260+0.160+14.55%2.28K2.82K18.43M1.89M14.63M1.50M+16.67%+17.77%-23.08%+26.00%-31.52%-68.50%-20.01%
35OSPNOneSpan
12.520+1.570+14.34%1.12M14.25M473.82M405.62M37.85M32.40M+16.03%+25.07%+9.73%+24.83%+35.21%-5.30%+16.79%
36XLOXilio Therapeutics
1.200+0.150+14.30%186.32K207.39K44.30M22.65M36.91M18.88M+10.11%+4.37%+0.02%+82.96%-24.99%-61.53%+118.22%
37ZDGEZedge
2.758+0.343+14.20%67.47K179.22K40.15M32.07M14.56M11.63M+15.39%+19.39%+12.57%-16.17%+52.37%+40.71%+17.36%
38AURAurora Innovation
3.345+0.415+14.16%8.05M25.79M5.19B2.65B1.55B793.55M+10.76%+19.46%+11.50%+8.60%+86.87%+129.11%-23.46%
39AUIDauthID
8.9900+1.1100+14.09%61.05K526.79K84.96M68.80M9.45M7.65M+19.55%+16.75%+6.90%-10.19%+49.83%+212.76%-4.97%
40ABEOAbeona Therapeutics
4.6400+0.5700+14.00%2.22M10.48M126.93M88.36M27.36M19.04M+42.33%-38.71%-37.63%-5.31%+17.77%+41.46%-7.39%
41AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.400+2.860+13.92%42.91K998.44K4.68M4.68M200.00K200.00K+18.90%+24.87%+16.93%-8.44%-4.74%-4.74%-4.74%
42SOPASociety Pass
1.9699+0.2399+13.87%505.42K971.92K4.96M3.52M2.52M1.79M-8.10%+7.12%-17.40%-24.22%-53.55%-86.46%-56.25%
43WINTWindtree Therapeutics
4.9301+0.6001+13.86%110.90K542.94K2.52M2.23M510.18K451.34K-5.73%-19.87%-35.36%-23.81%-72.88%-82.99%-61.91%
44CUECue Biopharma
2.140+0.260+13.84%450.55K898.73K104.10M97.11M48.64M45.38M+56.78%+37.19%+15.68%-10.08%+3.14%-56.24%-18.94%
45AAPUDirexion Daily AAPL Bull 2X Shares
25.830+3.120+13.74%1.00M25.76M67.16M67.16M2.60M2.60M+18.70%+24.60%+17.04%-2.06%+1.94%+5.87%-5.42%
46CVMCEL-SCI
1.680+0.200+13.51%299.86K486.25K90.69M87.76M53.98M52.24M+16.67%+7.69%-5.08%-41.26%-29.71%-30.86%-38.24%
47AAPBGraniteShares 2x Long AAPL Daily ETF
20.020+2.380+13.49%301.73K6.01M18.02M18.02M900.00K900.00K+18.53%+24.43%+16.80%-8.54%-5.73%-3.20%-12.84%
48VINOGaucho Group
4.9691+0.5897+13.47%194.28K912.69K3.96M3.38M796.38K680.21K-17.17%-17.73%+1.43%+7.79%-41.02%-93.46%-15.78%
49VIRVir Biotechnology
10.415+1.235+13.45%1.00M10.32M1.41B942.76M135.84M90.52M+26.55%+31.01%+11.51%+14.96%+27.95%-57.49%+3.53%
50MATHMetalpha Technology
1.7000+0.2000+13.33%18.24K28.93K62.81M36.54M36.95M21.50M+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%