OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GSUNGolden Sun Health Technology5.140+2.240+77.24%36.13M205.37M9.81M6.12M1.91M1.19M+103.97%+59.13%+29.47%-49.61%+2.80%-58.88%-12.96%
2NUZENuzee2.320+0.990+74.44%21.41M52.74M3.50M2.95M1.51M1.27M+75.76%+70.59%+75.76%+32.57%-16.70%-77.67%-8.66%
3NUWENuwellis0.2685+0.0975+57.02%117.10M33.77M4.09M4.08M15.22M15.21M+73.90%-9.41%-30.46%-41.63%-54.53%-91.64%-53.78%
4PEGYPineapple Energy0.071+0.018+33.65%173.13M11.89M6.41M6.33M90.15M88.97M+14.86%+25.62%+16.75%-30.29%-89.24%-95.26%-87.99%
5GRFXGraphex Group0.395+0.095+31.70%7.49M3.08M17.75M9.65M44.93M24.42M+76.23%+95.79%+53.14%-28.94%-65.34%-68.14%-54.60%
6VINOGaucho Group6.0450+1.3850+29.72%3.01M20.39M4.81M4.24M796.38K701.64K+14.04%+2.28%+12.32%+29.44%-16.64%-91.49%+2.46%
7MTCMMTEC Inc2.9600+0.6600+28.70%29.63M106.70M589.47M588.29M199.15M198.75M-5.13%+32.14%+64.44%+69.14%+181.90%+214.13%+196.00%
8JMIAJumia Technologies6.955+1.485+27.16%10.54M69.57M703.46M655.28M101.14M94.21M+58.44%+50.22%+37.19%+113.36%+177.11%+142.35%+97.04%
9ATGLAlpha Technology4.380+0.930+26.95%423.25K2.00M66.85M17.57M15.26M4.01M+39.49%+63.43%+61.62%-59.45%-45.59%+9.50%-65.51%
10BVSBioventus5.050+1.050+26.25%2.35M11.60M322.33M119.60M63.83M23.68M+27.53%+17.17%-0.20%+14.77%+36.49%+424.35%-4.17%
11AIREreAlpha Tech1.080+0.224+26.09%19.27M23.84M47.65M7.29M44.12M6.75M-5.26%+78.81%-7.69%-19.40%-81.66%-86.50%-45.73%
12DSGNDesign Therapeutics4.590+0.940+25.75%977.08K4.15M259.31M111.42M56.50M24.27M+30.40%+25.41%+23.06%+97.84%+123.90%-39.21%+73.21%
13MTENMingteng International6.770+1.360+25.14%188.04K1.11M40.96M8.63M6.05M1.28M+63.14%+80.53%+69.25%+69.25%+69.25%+69.25%+69.25%
14FENGPhoenix New Media2.6200+0.5100+24.17%140.71K333.01K31.47M13.79M12.01M5.26M+22.43%+43.95%+29.70%+101.54%+109.62%+8.71%+92.65%
15OGENOragenics1.3400+0.2600+24.07%235.33K316.29K6.00M5.29M4.48M3.95M+29.47%+22.94%+5.51%-66.25%-63.19%-62.78%-76.18%
16RNAZTranscode Therapeutics1.010+0.195+23.91%1.59M1.48M6.17M6.16M6.11M6.11M+66.28%+119.50%+57.69%+44.21%-92.16%-99.59%-84.61%
17CMNDClearmind Medicine1.4422+0.2722+23.26%46.73M76.26M4.70M4.63M3.26M3.21M+21.43%+19.19%+9.26%-0.54%-64.91%-91.85%-48.68%
18ATXIAvenue Therapeutics5.5300+1.0200+22.62%305.77K1.45M3.29M2.91M595.52K525.98K+10.38%-44.98%-49.81%-49.04%-62.61%-92.74%-54.20%
19MSGMMotorsport Games2.7800+0.5100+22.47%4.75M14.20M7.57M3.38M2.72M1.22M+23.56%+6.11%+4.91%+19.31%+12.55%-41.10%-10.03%
20VWEVintage Wine Estates0.400+0.073+22.41%133.40K47.33K25.10M15.43M62.76M38.57M+96.03%+42.06%+29.00%-13.25%-40.10%-69.93%-20.39%
21MHUAMeihua International0.818+0.140+20.70%98.52K74.83K20.83M7.79M25.46M9.52M+18.75%+19.94%+14.27%-17.25%-49.18%-75.13%-44.72%
22AFIBAcutus Medical0.1288+0.0218+20.37%1.29M148.63K3.83M3.02M29.72M23.43M-14.13%-23.74%-23.06%-30.90%-35.47%-86.27%-36.21%
23GLDDGreat Lakes Dredge & Dock8.460+1.420+20.17%1.11M9.86M564.59M551.69M66.74M65.21M+28.18%+10.88%+1.68%+4.83%+35.36%+42.42%+10.16%
24ZKINZK International0.7650+0.1219+18.96%4.10M3.19M24.03M17.49M31.41M22.87M+13.33%+15.87%+19.53%-0.65%+35.42%+9.27%-21.94%
25SYTSYLA Technologies3.790+0.600+18.81%104.62K372.00K98.88M25.29M26.09M6.67M+159.59%+76.28%+45.21%-1.30%+19.56%-47.40%-23.59%
26REAXThe Real Brokerage4.950+0.770+18.42%2.12M10.56M937.04M474.49M189.30M95.86M+28.24%+32.71%+13.79%+66.67%+253.57%+323.08%+209.38%
27CNFRConifer Holdings1.030+0.160+18.38%3.36K3.30K12.59M3.42M12.22M3.32M+14.43%+6.61%+8.82%-24.82%+37.32%-33.55%-6.36%
28TWKSThoughtworks2.981+0.461+18.28%3.97M12.40M962.48M274.01M322.91M91.93M+28.47%+23.68%+20.19%-32.72%-18.34%-61.59%-38.03%
29AMBCAmbac Financial17.880+2.760+18.25%610.78K10.56M808.62M775.02M45.22M43.35M+23.74%+22.13%+14.47%+13.60%+22.30%+19.28%+8.50%
30DUOTDuos Technologies3.710+0.570+18.15%42.42K149.59K27.14M14.29M7.32M3.85M+21.64%+18.63%+19.68%-4.13%-1.73%-7.48%+27.93%
31KOREKORE Group0.930+0.137+17.28%12.08K10.25K77.37M32.99M83.20M35.47M+16.22%+17.14%+35.77%-2.11%+93.75%-21.19%-5.12%
32NNVCNanoviricides1.640+0.240+17.14%330.93K527.65K19.32M18.43M11.78M11.24M+36.67%+43.86%+20.59%+43.86%+36.67%+28.13%+60.78%
33LVLULulus Fashion Lounge1.650+0.240+17.02%23.60K37.40K68.19M28.19M41.33M17.09M+17.31%+33.24%+19.57%-21.43%-21.05%-31.54%-11.29%
34MRNOMurano Global Investments10.200+1.480+16.97%7.44K72.85K808.28M14.33M79.24M1.41M-2.86%+26.87%-3.87%-9.41%-8.03%-2.86%-8.77%
35ZETAZeta Global15.160+2.160+16.62%5.57M86.10M3.32B2.46B218.79M162.53M+22.65%+25.08%+25.81%+51.75%+85.56%+83.76%+71.88%
36RWODRedwoods Acquisition Corp7.400+1.050+16.54%465.58K4.06M13.03M13.03M1.76M1.76M0.00%+2.92%-32.73%-31.35%-30.91%-28.64%-30.84%
37ORGNOrigin Materials1.090+0.154+16.49%2.59M2.74M159.62M126.31M146.44M115.88M+34.65%+49.89%+53.69%+100.92%+2.83%-74.77%+30.35%
38COKECoca-Cola Consolidated996.360+138.480+16.14%111.36K109.22M9.34B5.20B9.37M5.22M+20.62%+19.97%+19.31%+15.26%+49.36%+61.61%+9.45%
39BZFDBuzzfeed1.8500+0.2500+15.63%508.87K924.12K67.43M28.20M36.45M15.24M+20.19%+15.60%+19.51%+147.72%+47.29%-18.77%+85.00%
40FGENFibroGen1.340+0.180+15.51%29.51M44.19M133.29M119.26M99.48M89.01M+19.63%+25.22%-11.26%-50.92%+222.56%-92.31%+51.18%
41SMXTSolarMax Technology11.500+1.510+15.12%30.19K321.57K520.35M51.75M45.25M4.50M+17.35%+25.68%-6.96%+187.50%+187.50%+187.50%+187.50%
42ATSGAir Transport Services15.240+1.990+15.02%651.66K9.82M1.00B774.87M65.70M50.84M+18.88%+20.00%+15.81%+2.49%+3.89%-2.87%-13.46%
43BANDBandwidth23.590+3.080+15.02%643.96K15.40M636.43M562.89M26.98M23.86M+29.62%+29.97%+30.33%+63.48%+103.19%+107.66%+63.03%
44VNDAVanda Pharmaceuticals5.560+0.720+14.88%3.41M18.84M323.59M293.73M58.20M52.83M+16.81%+20.09%+27.53%+33.66%+63.06%-18.53%+31.76%
45RCONRecon Technology2.0099+0.2599+14.85%237.37K460.22K30.10M15.54M14.98M7.73M+17.91%+10.34%-18.73%-28.28%-58.32%-72.18%-52.18%
46JNVRJanover1.160+0.150+14.85%34.61K38.79K12.83M5.87M11.06M5.06M+11.54%+11.54%+0.87%-6.45%+65.71%-71.00%+12.62%
47EVEREverQuote24.520+3.160+14.79%1.06M25.19M851.47M581.14M34.73M23.70M+21.57%+32.54%+28.38%+58.30%+201.60%+260.06%+100.33%
48JJSFJ&J Snack Foods158.030+20.130+14.60%94.49K14.65M3.06B2.44B19.39M15.46M+15.11%+15.03%+14.06%+7.26%-0.60%-0.60%-4.96%
49SOPASociety Pass2.1600+0.2700+14.29%1.26M2.97M5.44M3.86M2.52M1.79M+23.39%+2.86%-0.69%-28.00%-49.83%-85.19%-52.03%
50BQBoqii0.3650+0.0451+14.10%470.07K163.23K1.72M1.04M4.72M2.86M+22.65%+44.26%+48.62%+21.67%-86.38%-94.39%-20.82%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GSUNGolden Sun Health Technology
5.140+2.240+77.24%36.13M205.37M9.81M6.12M1.91M1.19M+103.97%+59.13%+29.47%-49.61%+2.80%-58.88%-12.96%
2NUZENuzee
2.320+0.990+74.44%21.41M52.74M3.50M2.95M1.51M1.27M+75.76%+70.59%+75.76%+32.57%-16.70%-77.67%-8.66%
3NUWENuwellis
0.2685+0.0975+57.02%117.10M33.77M4.09M4.08M15.22M15.21M+73.90%-9.41%-30.46%-41.63%-54.53%-91.64%-53.78%
4PEGYPineapple Energy
0.071+0.018+33.65%173.13M11.89M6.41M6.33M90.15M88.97M+14.86%+25.62%+16.75%-30.29%-89.24%-95.26%-87.99%
5GRFXGraphex Group
0.395+0.095+31.70%7.49M3.08M17.75M9.65M44.93M24.42M+76.23%+95.79%+53.14%-28.94%-65.34%-68.14%-54.60%
6VINOGaucho Group
6.0450+1.3850+29.72%3.01M20.39M4.81M4.24M796.38K701.64K+14.04%+2.28%+12.32%+29.44%-16.64%-91.49%+2.46%
7MTCMMTEC Inc
2.9600+0.6600+28.70%29.63M106.70M589.47M588.29M199.15M198.75M-5.13%+32.14%+64.44%+69.14%+181.90%+214.13%+196.00%
8JMIAJumia Technologies
6.955+1.485+27.16%10.54M69.57M703.46M655.28M101.14M94.21M+58.44%+50.22%+37.19%+113.36%+177.11%+142.35%+97.04%
9ATGLAlpha Technology
4.380+0.930+26.95%423.25K2.00M66.85M17.57M15.26M4.01M+39.49%+63.43%+61.62%-59.45%-45.59%+9.50%-65.51%
10BVSBioventus
5.050+1.050+26.25%2.35M11.60M322.33M119.60M63.83M23.68M+27.53%+17.17%-0.20%+14.77%+36.49%+424.35%-4.17%
11AIREreAlpha Tech
1.080+0.224+26.09%19.27M23.84M47.65M7.29M44.12M6.75M-5.26%+78.81%-7.69%-19.40%-81.66%-86.50%-45.73%
12DSGNDesign Therapeutics
4.590+0.940+25.75%977.08K4.15M259.31M111.42M56.50M24.27M+30.40%+25.41%+23.06%+97.84%+123.90%-39.21%+73.21%
13MTENMingteng International
6.770+1.360+25.14%188.04K1.11M40.96M8.63M6.05M1.28M+63.14%+80.53%+69.25%+69.25%+69.25%+69.25%+69.25%
14FENGPhoenix New Media
2.6200+0.5100+24.17%140.71K333.01K31.47M13.79M12.01M5.26M+22.43%+43.95%+29.70%+101.54%+109.62%+8.71%+92.65%
15OGENOragenics
1.3400+0.2600+24.07%235.33K316.29K6.00M5.29M4.48M3.95M+29.47%+22.94%+5.51%-66.25%-63.19%-62.78%-76.18%
16RNAZTranscode Therapeutics
1.010+0.195+23.91%1.59M1.48M6.17M6.16M6.11M6.11M+66.28%+119.50%+57.69%+44.21%-92.16%-99.59%-84.61%
17CMNDClearmind Medicine
1.4422+0.2722+23.26%46.73M76.26M4.70M4.63M3.26M3.21M+21.43%+19.19%+9.26%-0.54%-64.91%-91.85%-48.68%
18ATXIAvenue Therapeutics
5.5300+1.0200+22.62%305.77K1.45M3.29M2.91M595.52K525.98K+10.38%-44.98%-49.81%-49.04%-62.61%-92.74%-54.20%
19MSGMMotorsport Games
2.7800+0.5100+22.47%4.75M14.20M7.57M3.38M2.72M1.22M+23.56%+6.11%+4.91%+19.31%+12.55%-41.10%-10.03%
20VWEVintage Wine Estates
0.400+0.073+22.41%133.40K47.33K25.10M15.43M62.76M38.57M+96.03%+42.06%+29.00%-13.25%-40.10%-69.93%-20.39%
21MHUAMeihua International
0.818+0.140+20.70%98.52K74.83K20.83M7.79M25.46M9.52M+18.75%+19.94%+14.27%-17.25%-49.18%-75.13%-44.72%
22AFIBAcutus Medical
0.1288+0.0218+20.37%1.29M148.63K3.83M3.02M29.72M23.43M-14.13%-23.74%-23.06%-30.90%-35.47%-86.27%-36.21%
23GLDDGreat Lakes Dredge & Dock
8.460+1.420+20.17%1.11M9.86M564.59M551.69M66.74M65.21M+28.18%+10.88%+1.68%+4.83%+35.36%+42.42%+10.16%
24ZKINZK International
0.7650+0.1219+18.96%4.10M3.19M24.03M17.49M31.41M22.87M+13.33%+15.87%+19.53%-0.65%+35.42%+9.27%-21.94%
25SYTSYLA Technologies
3.790+0.600+18.81%104.62K372.00K98.88M25.29M26.09M6.67M+159.59%+76.28%+45.21%-1.30%+19.56%-47.40%-23.59%
26REAXThe Real Brokerage
4.950+0.770+18.42%2.12M10.56M937.04M474.49M189.30M95.86M+28.24%+32.71%+13.79%+66.67%+253.57%+323.08%+209.38%
27CNFRConifer Holdings
1.030+0.160+18.38%3.36K3.30K12.59M3.42M12.22M3.32M+14.43%+6.61%+8.82%-24.82%+37.32%-33.55%-6.36%
28TWKSThoughtworks
2.981+0.461+18.28%3.97M12.40M962.48M274.01M322.91M91.93M+28.47%+23.68%+20.19%-32.72%-18.34%-61.59%-38.03%
29AMBCAmbac Financial
17.880+2.760+18.25%610.78K10.56M808.62M775.02M45.22M43.35M+23.74%+22.13%+14.47%+13.60%+22.30%+19.28%+8.50%
30DUOTDuos Technologies
3.710+0.570+18.15%42.42K149.59K27.14M14.29M7.32M3.85M+21.64%+18.63%+19.68%-4.13%-1.73%-7.48%+27.93%
31KOREKORE Group
0.930+0.137+17.28%12.08K10.25K77.37M32.99M83.20M35.47M+16.22%+17.14%+35.77%-2.11%+93.75%-21.19%-5.12%
32NNVCNanoviricides
1.640+0.240+17.14%330.93K527.65K19.32M18.43M11.78M11.24M+36.67%+43.86%+20.59%+43.86%+36.67%+28.13%+60.78%
33LVLULulus Fashion Lounge
1.650+0.240+17.02%23.60K37.40K68.19M28.19M41.33M17.09M+17.31%+33.24%+19.57%-21.43%-21.05%-31.54%-11.29%
34MRNOMurano Global Investments
10.200+1.480+16.97%7.44K72.85K808.28M14.33M79.24M1.41M-2.86%+26.87%-3.87%-9.41%-8.03%-2.86%-8.77%
35ZETAZeta Global
15.160+2.160+16.62%5.57M86.10M3.32B2.46B218.79M162.53M+22.65%+25.08%+25.81%+51.75%+85.56%+83.76%+71.88%
36RWODRedwoods Acquisition Corp
7.400+1.050+16.54%465.58K4.06M13.03M13.03M1.76M1.76M0.00%+2.92%-32.73%-31.35%-30.91%-28.64%-30.84%
37ORGNOrigin Materials
1.090+0.154+16.49%2.59M2.74M159.62M126.31M146.44M115.88M+34.65%+49.89%+53.69%+100.92%+2.83%-74.77%+30.35%
38COKECoca-Cola Consolidated
996.360+138.480+16.14%111.36K109.22M9.34B5.20B9.37M5.22M+20.62%+19.97%+19.31%+15.26%+49.36%+61.61%+9.45%
39BZFDBuzzfeed
1.8500+0.2500+15.63%508.87K924.12K67.43M28.20M36.45M15.24M+20.19%+15.60%+19.51%+147.72%+47.29%-18.77%+85.00%
40FGENFibroGen
1.340+0.180+15.51%29.51M44.19M133.29M119.26M99.48M89.01M+19.63%+25.22%-11.26%-50.92%+222.56%-92.31%+51.18%
41SMXTSolarMax Technology
11.500+1.510+15.12%30.19K321.57K520.35M51.75M45.25M4.50M+17.35%+25.68%-6.96%+187.50%+187.50%+187.50%+187.50%
42ATSGAir Transport Services
15.240+1.990+15.02%651.66K9.82M1.00B774.87M65.70M50.84M+18.88%+20.00%+15.81%+2.49%+3.89%-2.87%-13.46%
43BANDBandwidth
23.590+3.080+15.02%643.96K15.40M636.43M562.89M26.98M23.86M+29.62%+29.97%+30.33%+63.48%+103.19%+107.66%+63.03%
44VNDAVanda Pharmaceuticals
5.560+0.720+14.88%3.41M18.84M323.59M293.73M58.20M52.83M+16.81%+20.09%+27.53%+33.66%+63.06%-18.53%+31.76%
45RCONRecon Technology
2.0099+0.2599+14.85%237.37K460.22K30.10M15.54M14.98M7.73M+17.91%+10.34%-18.73%-28.28%-58.32%-72.18%-52.18%
46JNVRJanover
1.160+0.150+14.85%34.61K38.79K12.83M5.87M11.06M5.06M+11.54%+11.54%+0.87%-6.45%+65.71%-71.00%+12.62%
47EVEREverQuote
24.520+3.160+14.79%1.06M25.19M851.47M581.14M34.73M23.70M+21.57%+32.54%+28.38%+58.30%+201.60%+260.06%+100.33%
48JJSFJ&J Snack Foods
158.030+20.130+14.60%94.49K14.65M3.06B2.44B19.39M15.46M+15.11%+15.03%+14.06%+7.26%-0.60%-0.60%-4.96%
49SOPASociety Pass
2.1600+0.2700+14.29%1.26M2.97M5.44M3.86M2.52M1.79M+23.39%+2.86%-0.69%-28.00%-49.83%-85.19%-52.03%
50BQBoqii
0.3650+0.0451+14.10%470.07K163.23K1.72M1.04M4.72M2.86M+22.65%+44.26%+48.62%+21.67%-86.38%-94.39%-20.82%