OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CGCCanopy Growth14.880+6.560+78.85%82.91M1.00B1.36B1.35B91.11M91.05M+64.78%+122.09%+78.20%+220.69%+155.41%+21.97%+191.19%
2AKLIAkili0.400+0.165+70.29%86.57M35.84M31.44M10.45M78.60M26.14M+67.36%+77.94%+53.85%+55.04%-5.66%-63.30%-17.88%
3GVVisionary Holdings0.256+0.096+60.00%2.11M460.35K13.23M6.38M51.66M24.93M+62.03%+65.16%+54.22%+43.10%+55.15%-64.57%+21.90%
4GMMGlobal Mofy Metaverse1.480+0.550+59.09%80.20M122.11M42.25M16.33M28.55M11.04M+70.11%+73.30%+82.27%-36.21%-89.61%-70.40%-73.48%
5CYCCCyclacel Pharmaceuticals2.1200+0.7600+55.88%21.31M44.66M2.79M2.42M1.32M1.14M+18.44%+26.95%0.00%-4.93%-77.69%-77.38%-20.60%
6WGSGeneDx Holdings17.070+6.070+55.18%7.28M118.96M446.40M273.30M26.15M16.01M+42.25%+77.63%+82.96%+344.53%+940.85%+110.27%+520.73%
7IMCCIM Cannabis0.860+0.300+53.57%12.24M12.46M11.52M7.39M13.39M8.59M+50.80%+66.34%+13.70%+251.02%+89.01%+26.90%+140.90%
8LFLYLeafly3.1800+1.0800+51.43%675.97K1.95M7.32M5.65M2.30M1.78M+49.30%+60.61%-3.64%-24.29%-51.82%-50.62%-33.89%
9MSOXADVISORSHARES MSOS 2X DAILY ETF7.250+2.420+50.10%14.52M96.57M130.50M130.50M18.00M18.00M+56.93%+49.48%+13.64%-1.09%+154.39%+105.97%+100.28%
10ACBAurora Cannabis9.2300+2.9100+46.04%39.14M313.24M503.40M502.06M54.54M54.39M+24.39%+56.44%+84.42%+137.89%+95.55%+55.52%+93.83%
11HAOHaoxi Health Technology7.340+2.190+42.52%302.88K2.04M236.64M20.26M32.24M2.76M+52.28%+65.69%+37.71%+10.38%+83.50%+83.50%+83.50%
12WKSPWorksport0.835+0.245+41.53%2.86M2.25M20.12M17.21M24.10M20.61M+128.08%+89.95%+36.22%-38.15%-46.82%-49.39%-43.96%
13ELYMEliem Therapeutics7.090+2.070+41.24%3.98M28.22M196.56M31.97M27.72M4.51M+89.07%+55.48%+152.31%+167.55%+176.95%+102.57%+162.59%
14TLRYTilray Brands2.470+0.700+39.55%152.78M343.85M1.91B1.90B774.03M770.48M+34.24%+34.97%+2.49%+31.38%+34.97%+8.33%+7.39%
15SWVLSwvl Holdings13.700+3.580+35.38%278.08K3.76M93.04M53.31M6.79M3.89M+22.32%+64.47%-9.93%+168.63%+1283.84%+1013.82%+718.89%
16CUECue Biopharma1.900+0.480+33.80%1.26M2.17M92.42M86.22M48.64M45.38M+26.67%+27.09%+4.40%-22.45%-25.49%-56.57%-28.03%
17FLGCFlora Growth1.6900+0.4100+32.03%2.21M3.43M21.66M18.07M12.82M10.69M-2.87%-7.14%-17.56%+65.69%+94.25%-54.74%+25.19%
18MRNOMurano Global Investments10.500+2.530+31.74%3.74K34.84K832.05M14.76M79.24M1.41M+30.60%-0.66%-16.67%-7.34%-5.15%0.00%-6.08%
19GRWGGrowGeneration2.990+0.690+30.00%6.54M17.60M183.91M171.67M61.51M57.41M+21.54%+34.08%+4.55%+24.58%+41.71%-6.85%+19.12%
20TREELendingTree48.270+10.920+29.24%1.46M68.31M638.35M526.74M13.22M10.91M+29.10%+38.51%+21.68%+52.46%+207.84%+175.67%+59.20%
21MINDMIND Technology6.1000+1.3699+28.96%85.69K507.40K10.27M9.77M1.68M1.60M+43.19%+51.74%+23.98%-1.23%+30.34%+29.51%-7.44%
22BGXXBright Green0.2509+0.0522+26.27%4.72M1.10M47.71M17.56M190.17M70.00M+26.91%+11.51%-3.61%+18.97%-33.09%-81.82%-23.99%
23IMTEIntegrated Media Technology3.2670+0.6770+26.14%219.06K714.62K6.94M6.83M2.13M2.09M+83.54%+61.42%+42.66%+32.80%-8.74%-16.23%+20.55%
24PHGEBiomX0.4790+0.0992+26.12%1.08M483.40K26.45M15.51M55.22M32.39M+38.24%+70.89%+24.67%+117.73%+54.62%+78.64%+71.07%
25MJEtfmg Alternative Harvest Etf4.830+1.000+26.11%6.43M28.45M327.96M327.96M67.90M67.90M+24.48%+30.19%+15.83%+26.32%+65.59%+55.11%+51.75%
26GDHGGolden Heaven0.347+0.072+25.92%5.09M1.68M17.98M604.22K51.75M1.74M+34.70%+55.78%-22.80%-42.68%-98.17%-91.02%-52.38%
27LEXXLexaria Bioscience3.0900+0.6300+25.61%648.57K1.89M39.82M33.25M12.89M10.76M+37.95%+33.77%-10.95%+77.59%+99.35%+66.13%+147.20%
28CNBSAmplify Etf Tr Seymour Cannabis Etf6.435+1.305+25.44%232.87K1.38M41.83M41.83M6.50M6.50M+25.68%+25.44%+9.44%+17.43%+70.24%+62.71%+50.70%
29CCMConcord Medical Services0.850+0.170+25.00%55.42K44.91K36.90M11.91M43.42M14.01M+46.58%+34.24%+52.63%+9.68%-23.42%-39.29%-22.73%
30MSOSAdvisorshares Trust Pure Us Cannabis Etf11.260+2.240+24.83%50.37M540.22M1.30B1.30B115.80M115.80M+28.83%+25.67%+11.15%+10.28%+91.82%+100.00%+60.63%
31WEEDROUNDHILL CANNABIS ETF48.479+9.618+24.75%41.12K1.85M9.70M9.70M200.00K200.00K+27.61%+26.66%+9.49%+6.38%+97.71%+117.78%+60.63%
32BSGMBioSig Technologies1.6600+0.3200+23.88%392.06K607.03K18.59M14.16M11.20M8.53M+12.16%+9.93%+145.56%+23.88%-61.51%-87.23%-65.05%
33SNDLSNDL Inc2.4700+0.4600+22.89%22.59M52.16M649.82M646.17M263.08M261.61M+19.32%+24.75%+21.08%+81.62%+64.67%+61.44%+50.61%
34CLNNClene0.4318+0.0801+22.78%2.37M958.52K55.46M28.83M128.43M66.77M+28.86%+39.29%+9.04%-7.93%+11.00%-54.16%+45.58%
35YCBDcbdMD1.1000+0.2030+22.63%1.93M2.01M3.35M2.74M3.05M2.50M+20.87%+20.77%+20.61%+48.05%+54.93%-46.60%+5.77%
36MJUSETFMG U.S. ALTERNATIVE HARVEST ETF2.405+0.435+22.08%883.12K2.03M140.45M140.45M58.40M58.40M+24.61%+25.26%+9.32%+1.51%+67.11%+68.24%+51.76%
37MAPSWM Technology1.265+0.220+21.05%4.47M5.55M118.76M99.67M93.88M78.79M+16.06%+8.12%-3.44%+50.77%+9.05%+100.76%+75.62%
38AGBAAGBA Group2.830+0.480+20.43%92.53M326.68M210.53M48.39M74.39M17.10M-4.71%+623.60%+660.55%+673.01%+491.06%+4.04%+482.90%
39ABEOAbeona Therapeutics4.1400+0.7000+20.35%2.23M8.86M113.25M78.93M27.36M19.07M+21.41%-46.65%-44.65%-6.33%-6.33%+26.22%-17.37%
40AKTXAkari Therapeutics1.5400+0.2601+20.32%42.94K61.61K12.20M7.36M7.92M4.78M+27.27%+33.28%+1.99%-38.15%-58.21%-57.81%-50.64%
41SHFSSHF Holdings0.8900+0.1502+20.30%382.95K332.90K49.33M21.32M55.43M23.96M+27.14%+22.76%-5.44%-8.25%+30.29%+60.36%-37.32%
42KAVLKaival Brands Innovations4.4500+0.7500+20.27%944.73K4.00M12.74M3.77M2.86M846.40K+22.25%+4.46%+40.82%+60.36%-26.93%-63.38%+5.43%
43YOLOAdvisorshares Pure Cannabis Etf4.550+0.760+20.05%405.64K1.71M58.24M58.24M12.80M12.80M+20.07%+20.37%+9.38%+20.65%+70.26%+68.43%+51.81%
44LUCDLucid Diagnostics0.901+0.150+20.02%659.31K574.36K44.86M14.97M49.78M16.61M+24.62%+10.55%+1.35%-37.43%-30.16%-42.61%-36.10%
45HPCOHempacco1.2000+0.2000+20.00%781.58K892.63K3.77M1.57M3.14M1.31M+20.00%+20.01%-20.00%-64.70%-66.67%-76.42%-64.53%
46LANVLanvin Group1.800+0.290+19.21%25.21K42.26K261.04M107.17M145.02M59.54M+12.50%+11.80%+29.50%-10.00%-42.86%-63.41%-38.98%
47UGROUrban-gro2.090+0.320+18.08%241.29K484.65K25.75M15.25M12.32M7.30M+25.90%+28.23%+38.41%+11.17%+57.14%+8.85%+49.29%
48XPLSolitario Resources0.7750+0.1150+17.42%650.93K490.34K63.00M48.99M81.29M63.21M+14.48%+11.25%+17.60%+43.52%+51.96%+25.61%+38.37%
49SESSES AI Corp1.580+0.230+17.04%1.56M2.47M560.92M228.02M355.01M144.32M+22.48%+2.60%0.00%+21.54%-16.40%+6.04%-13.66%
50IGCIGC Pharma0.5420+0.0788+17.01%1.99M1.03M36.21M32.41M66.81M59.79M+18.70%+11.52%+1.21%+93.57%+79.47%+57.56%+93.50%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CGCCanopy Growth
14.880+6.560+78.85%82.91M1.00B1.36B1.35B91.11M91.05M+64.78%+122.09%+78.20%+220.69%+155.41%+21.97%+191.19%
2AKLIAkili
0.400+0.165+70.29%86.57M35.84M31.44M10.45M78.60M26.14M+67.36%+77.94%+53.85%+55.04%-5.66%-63.30%-17.88%
3GVVisionary Holdings
0.256+0.096+60.00%2.11M460.35K13.23M6.38M51.66M24.93M+62.03%+65.16%+54.22%+43.10%+55.15%-64.57%+21.90%
4GMMGlobal Mofy Metaverse
1.480+0.550+59.09%80.20M122.11M42.25M16.33M28.55M11.04M+70.11%+73.30%+82.27%-36.21%-89.61%-70.40%-73.48%
5CYCCCyclacel Pharmaceuticals
2.1200+0.7600+55.88%21.31M44.66M2.79M2.42M1.32M1.14M+18.44%+26.95%0.00%-4.93%-77.69%-77.38%-20.60%
6WGSGeneDx Holdings
17.070+6.070+55.18%7.28M118.96M446.40M273.30M26.15M16.01M+42.25%+77.63%+82.96%+344.53%+940.85%+110.27%+520.73%
7IMCCIM Cannabis
0.860+0.300+53.57%12.24M12.46M11.52M7.39M13.39M8.59M+50.80%+66.34%+13.70%+251.02%+89.01%+26.90%+140.90%
8LFLYLeafly
3.1800+1.0800+51.43%675.97K1.95M7.32M5.65M2.30M1.78M+49.30%+60.61%-3.64%-24.29%-51.82%-50.62%-33.89%
9MSOXADVISORSHARES MSOS 2X DAILY ETF
7.250+2.420+50.10%14.52M96.57M130.50M130.50M18.00M18.00M+56.93%+49.48%+13.64%-1.09%+154.39%+105.97%+100.28%
10ACBAurora Cannabis
9.2300+2.9100+46.04%39.14M313.24M503.40M502.06M54.54M54.39M+24.39%+56.44%+84.42%+137.89%+95.55%+55.52%+93.83%
11HAOHaoxi Health Technology
7.340+2.190+42.52%302.88K2.04M236.64M20.26M32.24M2.76M+52.28%+65.69%+37.71%+10.38%+83.50%+83.50%+83.50%
12WKSPWorksport
0.835+0.245+41.53%2.86M2.25M20.12M17.21M24.10M20.61M+128.08%+89.95%+36.22%-38.15%-46.82%-49.39%-43.96%
13ELYMEliem Therapeutics
7.090+2.070+41.24%3.98M28.22M196.56M31.97M27.72M4.51M+89.07%+55.48%+152.31%+167.55%+176.95%+102.57%+162.59%
14TLRYTilray Brands
2.470+0.700+39.55%152.78M343.85M1.91B1.90B774.03M770.48M+34.24%+34.97%+2.49%+31.38%+34.97%+8.33%+7.39%
15SWVLSwvl Holdings
13.700+3.580+35.38%278.08K3.76M93.04M53.31M6.79M3.89M+22.32%+64.47%-9.93%+168.63%+1283.84%+1013.82%+718.89%
16CUECue Biopharma
1.900+0.480+33.80%1.26M2.17M92.42M86.22M48.64M45.38M+26.67%+27.09%+4.40%-22.45%-25.49%-56.57%-28.03%
17FLGCFlora Growth
1.6900+0.4100+32.03%2.21M3.43M21.66M18.07M12.82M10.69M-2.87%-7.14%-17.56%+65.69%+94.25%-54.74%+25.19%
18MRNOMurano Global Investments
10.500+2.530+31.74%3.74K34.84K832.05M14.76M79.24M1.41M+30.60%-0.66%-16.67%-7.34%-5.15%0.00%-6.08%
19GRWGGrowGeneration
2.990+0.690+30.00%6.54M17.60M183.91M171.67M61.51M57.41M+21.54%+34.08%+4.55%+24.58%+41.71%-6.85%+19.12%
20TREELendingTree
48.270+10.920+29.24%1.46M68.31M638.35M526.74M13.22M10.91M+29.10%+38.51%+21.68%+52.46%+207.84%+175.67%+59.20%
21MINDMIND Technology
6.1000+1.3699+28.96%85.69K507.40K10.27M9.77M1.68M1.60M+43.19%+51.74%+23.98%-1.23%+30.34%+29.51%-7.44%
22BGXXBright Green
0.2509+0.0522+26.27%4.72M1.10M47.71M17.56M190.17M70.00M+26.91%+11.51%-3.61%+18.97%-33.09%-81.82%-23.99%
23IMTEIntegrated Media Technology
3.2670+0.6770+26.14%219.06K714.62K6.94M6.83M2.13M2.09M+83.54%+61.42%+42.66%+32.80%-8.74%-16.23%+20.55%
24PHGEBiomX
0.4790+0.0992+26.12%1.08M483.40K26.45M15.51M55.22M32.39M+38.24%+70.89%+24.67%+117.73%+54.62%+78.64%+71.07%
25MJEtfmg Alternative Harvest Etf
4.830+1.000+26.11%6.43M28.45M327.96M327.96M67.90M67.90M+24.48%+30.19%+15.83%+26.32%+65.59%+55.11%+51.75%
26GDHGGolden Heaven
0.347+0.072+25.92%5.09M1.68M17.98M604.22K51.75M1.74M+34.70%+55.78%-22.80%-42.68%-98.17%-91.02%-52.38%
27LEXXLexaria Bioscience
3.0900+0.6300+25.61%648.57K1.89M39.82M33.25M12.89M10.76M+37.95%+33.77%-10.95%+77.59%+99.35%+66.13%+147.20%
28CNBSAmplify Etf Tr Seymour Cannabis Etf
6.435+1.305+25.44%232.87K1.38M41.83M41.83M6.50M6.50M+25.68%+25.44%+9.44%+17.43%+70.24%+62.71%+50.70%
29CCMConcord Medical Services
0.850+0.170+25.00%55.42K44.91K36.90M11.91M43.42M14.01M+46.58%+34.24%+52.63%+9.68%-23.42%-39.29%-22.73%
30MSOSAdvisorshares Trust Pure Us Cannabis Etf
11.260+2.240+24.83%50.37M540.22M1.30B1.30B115.80M115.80M+28.83%+25.67%+11.15%+10.28%+91.82%+100.00%+60.63%
31WEEDROUNDHILL CANNABIS ETF
48.479+9.618+24.75%41.12K1.85M9.70M9.70M200.00K200.00K+27.61%+26.66%+9.49%+6.38%+97.71%+117.78%+60.63%
32BSGMBioSig Technologies
1.6600+0.3200+23.88%392.06K607.03K18.59M14.16M11.20M8.53M+12.16%+9.93%+145.56%+23.88%-61.51%-87.23%-65.05%
33SNDLSNDL Inc
2.4700+0.4600+22.89%22.59M52.16M649.82M646.17M263.08M261.61M+19.32%+24.75%+21.08%+81.62%+64.67%+61.44%+50.61%
34CLNNClene
0.4318+0.0801+22.78%2.37M958.52K55.46M28.83M128.43M66.77M+28.86%+39.29%+9.04%-7.93%+11.00%-54.16%+45.58%
35YCBDcbdMD
1.1000+0.2030+22.63%1.93M2.01M3.35M2.74M3.05M2.50M+20.87%+20.77%+20.61%+48.05%+54.93%-46.60%+5.77%
36MJUSETFMG U.S. ALTERNATIVE HARVEST ETF
2.405+0.435+22.08%883.12K2.03M140.45M140.45M58.40M58.40M+24.61%+25.26%+9.32%+1.51%+67.11%+68.24%+51.76%
37MAPSWM Technology
1.265+0.220+21.05%4.47M5.55M118.76M99.67M93.88M78.79M+16.06%+8.12%-3.44%+50.77%+9.05%+100.76%+75.62%
38AGBAAGBA Group
2.830+0.480+20.43%92.53M326.68M210.53M48.39M74.39M17.10M-4.71%+623.60%+660.55%+673.01%+491.06%+4.04%+482.90%
39ABEOAbeona Therapeutics
4.1400+0.7000+20.35%2.23M8.86M113.25M78.93M27.36M19.07M+21.41%-46.65%-44.65%-6.33%-6.33%+26.22%-17.37%
40AKTXAkari Therapeutics
1.5400+0.2601+20.32%42.94K61.61K12.20M7.36M7.92M4.78M+27.27%+33.28%+1.99%-38.15%-58.21%-57.81%-50.64%
41SHFSSHF Holdings
0.8900+0.1502+20.30%382.95K332.90K49.33M21.32M55.43M23.96M+27.14%+22.76%-5.44%-8.25%+30.29%+60.36%-37.32%
42KAVLKaival Brands Innovations
4.4500+0.7500+20.27%944.73K4.00M12.74M3.77M2.86M846.40K+22.25%+4.46%+40.82%+60.36%-26.93%-63.38%+5.43%
43YOLOAdvisorshares Pure Cannabis Etf
4.550+0.760+20.05%405.64K1.71M58.24M58.24M12.80M12.80M+20.07%+20.37%+9.38%+20.65%+70.26%+68.43%+51.81%
44LUCDLucid Diagnostics
0.901+0.150+20.02%659.31K574.36K44.86M14.97M49.78M16.61M+24.62%+10.55%+1.35%-37.43%-30.16%-42.61%-36.10%
45HPCOHempacco
1.2000+0.2000+20.00%781.58K892.63K3.77M1.57M3.14M1.31M+20.00%+20.01%-20.00%-64.70%-66.67%-76.42%-64.53%
46LANVLanvin Group
1.800+0.290+19.21%25.21K42.26K261.04M107.17M145.02M59.54M+12.50%+11.80%+29.50%-10.00%-42.86%-63.41%-38.98%
47UGROUrban-gro
2.090+0.320+18.08%241.29K484.65K25.75M15.25M12.32M7.30M+25.90%+28.23%+38.41%+11.17%+57.14%+8.85%+49.29%
48XPLSolitario Resources
0.7750+0.1150+17.42%650.93K490.34K63.00M48.99M81.29M63.21M+14.48%+11.25%+17.60%+43.52%+51.96%+25.61%+38.37%
49SESSES AI Corp
1.580+0.230+17.04%1.56M2.47M560.92M228.02M355.01M144.32M+22.48%+2.60%0.00%+21.54%-16.40%+6.04%-13.66%
50IGCIGC Pharma
0.5420+0.0788+17.01%1.99M1.03M36.21M32.41M66.81M59.79M+18.70%+11.52%+1.21%+93.57%+79.47%+57.56%+93.50%