OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BENFBeneficient6.200+4.280+222.91%27.85M235.42M21.78M3.56M3.51M574.23K+46.92%+58.16%+50.48%-75.77%-90.49%-99.26%-84.06%
2SGBXSafe & Green5.5609+2.6309+89.79%90.36M569.41M4.58M2.86M824.14K514.14K+88.76%+79.38%+61.19%-16.50%-33.80%-27.43%-40.84%
3MINFT Ltd6.000+2.020+50.75%2.01M12.38M18.54M18.52M3.09M3.09M+69.97%+49.63%-20.00%-28.19%-8.54%-79.63%-35.41%
4LUNALuna Innovations3.080+0.830+36.89%1.73M4.73M106.87M73.06M34.70M23.72M+54.77%+11.19%+5.48%-58.71%-46.71%-50.24%-53.68%
5VAXXVaxxinity0.141+0.037+35.32%53.11M7.43M17.88M7.80M126.78M55.35M+20.93%-70.38%-78.50%-79.86%-85.47%-93.87%-83.41%
6AIPArteris7.870+1.940+32.72%832.88K6.44M302.83M185.36M38.48M23.55M+17.46%+23.16%+10.07%+20.89%+74.50%+67.80%+33.62%
7RGFThe Real Good Food0.803+0.184+29.76%3.14M2.34M15.88M13.00M19.77M16.18M+209.76%+162.48%+121.88%-37.74%-52.47%-78.27%-47.16%
8UPLDUpland Software2.615+0.595+29.46%19.75M59.92M72.85M60.05M27.86M22.96M+18.86%+21.06%-9.52%-40.97%-41.89%-28.94%-38.18%
9TWSTTwist Bioscience41.305+9.295+29.04%3.29M131.15M2.39B2.35B57.82M56.95M+30.96%+47.78%+26.66%+18.12%+148.98%+220.44%+12.06%
10CSLRComplete Solaria0.887+0.199+28.96%2.29M1.83M43.54M22.59M49.10M25.47M+132.80%+97.05%+65.25%-35.74%-18.65%-91.48%-44.75%
11WOWWideOpenWest4.865+1.075+28.36%5.37M26.01M405.32M214.21M83.31M44.03M+40.20%+38.21%+31.13%+43.93%+52.51%-43.17%+20.12%
12ARDXArdelyx8.6250+1.8350+27.03%20.59M175.29M2.02B1.97B233.98M227.99M+34.35%+33.10%+15.00%-3.85%+142.28%+87.09%+39.11%
13ELYMEliem Therapeutics10.610+2.220+26.46%1.24M13.03M294.15M47.85M27.72M4.51M+166.58%+175.58%+308.08%+292.96%+301.89%+212.98%+292.96%
14ALHCAlignment Healthcare6.610+1.350+25.67%2.16M13.95M1.26B673.53M191.20M101.90M+26.87%+27.12%+40.94%+2.96%+11.84%-4.06%-23.23%
15SMLPSummit Midstream35.000+6.840+24.29%122.09K4.06M364.78M314.50M10.42M8.99M+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
16JYNTThe Joint15.870+3.010+23.41%208.59K3.16M237.03M170.48M14.94M10.74M+29.76%+30.30%+24.57%+66.00%+115.33%+5.03%+65.14%
17TNDMTandem Diabetes Care45.020+8.460+23.14%4.00M180.99M2.91B2.65B64.56M58.88M+27.75%+47.95%+33.75%+92.72%+207.09%+28.41%+52.20%
18TWOU2U0.325+0.056+21.01%2.45M767.16K27.18M26.12M83.64M80.38M+35.21%+31.01%-7.70%-54.25%-86.35%-90.72%-73.59%
19AXTIAXT Inc3.625+0.595+19.64%12.92M48.57M160.40M149.98M44.25M41.37M+22.05%+30.87%+16.56%+48.57%+75.12%+25.43%+51.04%
20UMACUnusual Machines1.470+0.240+19.51%288.33K384.37K13.72M1.84M9.33M1.25M+3.52%-4.55%-22.63%-63.25%-63.25%-63.25%-63.25%
21ACRVAcrivon Therapeutics10.110+1.650+19.50%173.17K1.63M312.15M123.49M30.88M12.21M+19.50%+7.67%+56.02%+176.99%+120.26%-19.31%+105.49%
22MODVModivCare26.130+4.150+18.88%650.34K17.02M370.91M267.91M14.19M10.25M+10.91%+22.91%+11.19%-35.48%-36.97%-51.88%-40.60%
23IESCIES Holdings162.565+25.705+18.78%273.36K45.06M3.29B1.38B20.24M8.49M+23.99%+40.74%+21.65%+80.95%+166.11%+271.58%+105.21%
24FAASDigiAsia8.800+1.320+17.65%14.76K119.80K534.09M58.62M60.69M6.66M+30.18%+3.41%+36.86%-6.78%-20.58%-17.22%-21.43%
25TISITeam7.045+1.035+17.22%11.27K77.36K31.11M19.38M4.42M2.75M+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
26OCGOriental Culture1.5790+0.2290+16.96%26.18K38.50K7.21M5.10M4.57M3.23M+56.34%+59.33%+14.42%+26.32%+16.53%-36.83%+10.42%
27CDXSCodexis3.890+0.550+16.47%1.52M5.89M274.47M247.69M70.56M63.67M+46.24%+37.46%+21.94%+39.93%+143.13%+3.46%+27.54%
28BONBon Natural Life3.2000+0.4500+16.36%114.18K355.36K4.46M3.09M1.39M964.47K-25.09%-8.83%-21.93%-41.79%-21.45%-46.67%-40.74%
29FTELFitell7.388+1.028+16.16%1.98M15.38M82.15M34.57M11.12M4.68M-7.66%-3.43%-10.45%+113.51%+246.83%+47.75%+382.84%
30NVCTNuvectis Pharma7.840+1.080+15.98%72.75K534.93K144.03M52.01M18.37M6.63M+20.62%+14.96%+0.77%+12.64%-4.74%-47.91%-6.00%
31DMACDiaMedica Therapeutics3.050+0.420+15.97%68.14K196.44K115.77M72.64M37.96M23.82M+18.68%+27.62%+2.35%-1.61%+29.79%+83.73%+7.39%
32TCJHTop KingWin0.729+0.099+15.63%720.42K488.15K10.75M5.07M14.75M6.97M-18.42%-50.10%-50.78%-49.41%-39.29%-83.74%-58.61%
33CLARClarus7.105+0.945+15.34%434.70K3.04M272.11M168.42M38.30M23.70M+13.14%+13.86%+8.14%+22.33%+45.69%-15.92%+3.43%
34IMTEIntegrated Media Technology3.4673+0.4573+15.19%146.54K488.30K7.37M7.25M2.13M2.09M+45.08%+122.26%+61.27%+40.38%-3.15%-21.20%+27.94%
35DRRXDurect1.1400+0.1500+15.15%132.84K143.54K35.38M33.81M31.04M29.66M+22.41%+30.85%+22.36%+61.47%+99.75%-73.73%+93.22%
36FBLGFibroBiologics7.720+1.000+14.88%65.57K494.95K251.94M175.32M32.63M22.71M-23.64%-23.94%-29.95%-11.06%-74.27%-74.27%-74.27%
37WINTWindtree Therapeutics4.9650+0.6350+14.67%122.09K599.13K2.53M2.24M510.18K451.34K-5.07%-19.30%-34.90%-23.27%-72.69%-82.87%-61.64%
38KUKEKuke Music3.1400+0.4000+14.60%280.78K991.23K120.11M60.38M38.25M19.23M+25.60%+11.74%+49.52%+67.02%+188.07%+285.84%+205.06%
39EBSEmergent BioSolutions3.780+0.480+14.55%16.67M61.72M198.08M195.37M52.40M51.68M+96.88%+85.29%+65.07%+152.00%+75.81%-57.81%+57.50%
40GMEGameStop14.616+1.856+14.54%17.14M239.03M4.48B3.92B306.19M268.17M+22.82%+40.27%+29.92%+3.88%+15.09%-28.42%-16.62%
41AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.460+2.920+14.22%45.59K1.06M4.69M4.69M200.00K200.00K+19.21%+25.19%+17.23%-8.21%-4.50%-4.50%-4.50%
42SYRASyra Health1.369+0.169+14.11%582.18K793.66K19.31M4.52M14.10M3.30M+27.97%+32.94%+7.82%+23.26%-6.21%-66.80%+34.81%
43SCRMSCREAMING EAGLE ACQUISITION CORP11.290+1.390+14.04%136.03K1.48M405.60M93.02M35.93M8.24M+4.54%+4.54%+5.61%+6.11%+7.52%+10.69%+6.51%
44ZDGEZedge2.750+0.335+13.87%69.90K185.90K40.03M31.98M14.56M11.63M+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
45AAPUDirexion Daily AAPL Bull 2X Shares25.849+3.139+13.82%1.10M28.19M67.21M67.21M2.60M2.60M+18.79%+24.69%+17.12%-1.99%+2.01%+5.94%-5.35%
46CVMCEL-SCI1.684+0.204+13.77%309.67K502.75K90.89M87.96M53.98M52.24M+16.93%+7.94%-4.87%-41.13%-29.55%-30.71%-38.10%
47FTCIFTC Solar0.530+0.064+13.64%1.30M690.23K66.74M38.72M125.95M73.08M+23.55%+35.63%-4.00%+11.89%+17.86%-79.70%-23.51%
48GVHGlobavend Holdings1.250+0.150+13.64%4.26K5.31K18.28M1.88M14.63M1.50M+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
49AAPBGraniteShares 2x Long AAPL Daily ETF20.045+2.405+13.63%327.47K6.53M18.04M18.04M900.00K900.00K+18.68%+24.58%+16.95%-8.43%-5.62%-3.08%-12.73%
50XTKGX3 Holdings0.744+0.089+13.60%225.59K162.66K204.84M204.52M275.29M274.86M+16.08%+20.62%+11.09%-14.27%+51.68%-94.75%-47.42%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BENFBeneficient
6.200+4.280+222.91%27.85M235.42M21.78M3.56M3.51M574.23K+46.92%+58.16%+50.48%-75.77%-90.49%-99.26%-84.06%
2SGBXSafe & Green
5.5609+2.6309+89.79%90.36M569.41M4.58M2.86M824.14K514.14K+88.76%+79.38%+61.19%-16.50%-33.80%-27.43%-40.84%
3MINFT Ltd
6.000+2.020+50.75%2.01M12.38M18.54M18.52M3.09M3.09M+69.97%+49.63%-20.00%-28.19%-8.54%-79.63%-35.41%
4LUNALuna Innovations
3.080+0.830+36.89%1.73M4.73M106.87M73.06M34.70M23.72M+54.77%+11.19%+5.48%-58.71%-46.71%-50.24%-53.68%
5VAXXVaxxinity
0.141+0.037+35.32%53.11M7.43M17.88M7.80M126.78M55.35M+20.93%-70.38%-78.50%-79.86%-85.47%-93.87%-83.41%
6AIPArteris
7.870+1.940+32.72%832.88K6.44M302.83M185.36M38.48M23.55M+17.46%+23.16%+10.07%+20.89%+74.50%+67.80%+33.62%
7RGFThe Real Good Food
0.803+0.184+29.76%3.14M2.34M15.88M13.00M19.77M16.18M+209.76%+162.48%+121.88%-37.74%-52.47%-78.27%-47.16%
8UPLDUpland Software
2.615+0.595+29.46%19.75M59.92M72.85M60.05M27.86M22.96M+18.86%+21.06%-9.52%-40.97%-41.89%-28.94%-38.18%
9TWSTTwist Bioscience
41.305+9.295+29.04%3.29M131.15M2.39B2.35B57.82M56.95M+30.96%+47.78%+26.66%+18.12%+148.98%+220.44%+12.06%
10CSLRComplete Solaria
0.887+0.199+28.96%2.29M1.83M43.54M22.59M49.10M25.47M+132.80%+97.05%+65.25%-35.74%-18.65%-91.48%-44.75%
11WOWWideOpenWest
4.865+1.075+28.36%5.37M26.01M405.32M214.21M83.31M44.03M+40.20%+38.21%+31.13%+43.93%+52.51%-43.17%+20.12%
12ARDXArdelyx
8.6250+1.8350+27.03%20.59M175.29M2.02B1.97B233.98M227.99M+34.35%+33.10%+15.00%-3.85%+142.28%+87.09%+39.11%
13ELYMEliem Therapeutics
10.610+2.220+26.46%1.24M13.03M294.15M47.85M27.72M4.51M+166.58%+175.58%+308.08%+292.96%+301.89%+212.98%+292.96%
14ALHCAlignment Healthcare
6.610+1.350+25.67%2.16M13.95M1.26B673.53M191.20M101.90M+26.87%+27.12%+40.94%+2.96%+11.84%-4.06%-23.23%
15SMLPSummit Midstream
35.000+6.840+24.29%122.09K4.06M364.78M314.50M10.42M8.99M+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
16JYNTThe Joint
15.870+3.010+23.41%208.59K3.16M237.03M170.48M14.94M10.74M+29.76%+30.30%+24.57%+66.00%+115.33%+5.03%+65.14%
17TNDMTandem Diabetes Care
45.020+8.460+23.14%4.00M180.99M2.91B2.65B64.56M58.88M+27.75%+47.95%+33.75%+92.72%+207.09%+28.41%+52.20%
18TWOU2U
0.325+0.056+21.01%2.45M767.16K27.18M26.12M83.64M80.38M+35.21%+31.01%-7.70%-54.25%-86.35%-90.72%-73.59%
19AXTIAXT Inc
3.625+0.595+19.64%12.92M48.57M160.40M149.98M44.25M41.37M+22.05%+30.87%+16.56%+48.57%+75.12%+25.43%+51.04%
20UMACUnusual Machines
1.470+0.240+19.51%288.33K384.37K13.72M1.84M9.33M1.25M+3.52%-4.55%-22.63%-63.25%-63.25%-63.25%-63.25%
21ACRVAcrivon Therapeutics
10.110+1.650+19.50%173.17K1.63M312.15M123.49M30.88M12.21M+19.50%+7.67%+56.02%+176.99%+120.26%-19.31%+105.49%
22MODVModivCare
26.130+4.150+18.88%650.34K17.02M370.91M267.91M14.19M10.25M+10.91%+22.91%+11.19%-35.48%-36.97%-51.88%-40.60%
23IESCIES Holdings
162.565+25.705+18.78%273.36K45.06M3.29B1.38B20.24M8.49M+23.99%+40.74%+21.65%+80.95%+166.11%+271.58%+105.21%
24FAASDigiAsia
8.800+1.320+17.65%14.76K119.80K534.09M58.62M60.69M6.66M+30.18%+3.41%+36.86%-6.78%-20.58%-17.22%-21.43%
25TISITeam
7.045+1.035+17.22%11.27K77.36K31.11M19.38M4.42M2.75M+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
26OCGOriental Culture
1.5790+0.2290+16.96%26.18K38.50K7.21M5.10M4.57M3.23M+56.34%+59.33%+14.42%+26.32%+16.53%-36.83%+10.42%
27CDXSCodexis
3.890+0.550+16.47%1.52M5.89M274.47M247.69M70.56M63.67M+46.24%+37.46%+21.94%+39.93%+143.13%+3.46%+27.54%
28BONBon Natural Life
3.2000+0.4500+16.36%114.18K355.36K4.46M3.09M1.39M964.47K-25.09%-8.83%-21.93%-41.79%-21.45%-46.67%-40.74%
29FTELFitell
7.388+1.028+16.16%1.98M15.38M82.15M34.57M11.12M4.68M-7.66%-3.43%-10.45%+113.51%+246.83%+47.75%+382.84%
30NVCTNuvectis Pharma
7.840+1.080+15.98%72.75K534.93K144.03M52.01M18.37M6.63M+20.62%+14.96%+0.77%+12.64%-4.74%-47.91%-6.00%
31DMACDiaMedica Therapeutics
3.050+0.420+15.97%68.14K196.44K115.77M72.64M37.96M23.82M+18.68%+27.62%+2.35%-1.61%+29.79%+83.73%+7.39%
32TCJHTop KingWin
0.729+0.099+15.63%720.42K488.15K10.75M5.07M14.75M6.97M-18.42%-50.10%-50.78%-49.41%-39.29%-83.74%-58.61%
33CLARClarus
7.105+0.945+15.34%434.70K3.04M272.11M168.42M38.30M23.70M+13.14%+13.86%+8.14%+22.33%+45.69%-15.92%+3.43%
34IMTEIntegrated Media Technology
3.4673+0.4573+15.19%146.54K488.30K7.37M7.25M2.13M2.09M+45.08%+122.26%+61.27%+40.38%-3.15%-21.20%+27.94%
35DRRXDurect
1.1400+0.1500+15.15%132.84K143.54K35.38M33.81M31.04M29.66M+22.41%+30.85%+22.36%+61.47%+99.75%-73.73%+93.22%
36FBLGFibroBiologics
7.720+1.000+14.88%65.57K494.95K251.94M175.32M32.63M22.71M-23.64%-23.94%-29.95%-11.06%-74.27%-74.27%-74.27%
37WINTWindtree Therapeutics
4.9650+0.6350+14.67%122.09K599.13K2.53M2.24M510.18K451.34K-5.07%-19.30%-34.90%-23.27%-72.69%-82.87%-61.64%
38KUKEKuke Music
3.1400+0.4000+14.60%280.78K991.23K120.11M60.38M38.25M19.23M+25.60%+11.74%+49.52%+67.02%+188.07%+285.84%+205.06%
39EBSEmergent BioSolutions
3.780+0.480+14.55%16.67M61.72M198.08M195.37M52.40M51.68M+96.88%+85.29%+65.07%+152.00%+75.81%-57.81%+57.50%
40GMEGameStop
14.616+1.856+14.54%17.14M239.03M4.48B3.92B306.19M268.17M+22.82%+40.27%+29.92%+3.88%+15.09%-28.42%-16.62%
41AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.460+2.920+14.22%45.59K1.06M4.69M4.69M200.00K200.00K+19.21%+25.19%+17.23%-8.21%-4.50%-4.50%-4.50%
42SYRASyra Health
1.369+0.169+14.11%582.18K793.66K19.31M4.52M14.10M3.30M+27.97%+32.94%+7.82%+23.26%-6.21%-66.80%+34.81%
43SCRMSCREAMING EAGLE ACQUISITION CORP
11.290+1.390+14.04%136.03K1.48M405.60M93.02M35.93M8.24M+4.54%+4.54%+5.61%+6.11%+7.52%+10.69%+6.51%
44ZDGEZedge
2.750+0.335+13.87%69.90K185.90K40.03M31.98M14.56M11.63M+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
45AAPUDirexion Daily AAPL Bull 2X Shares
25.849+3.139+13.82%1.10M28.19M67.21M67.21M2.60M2.60M+18.79%+24.69%+17.12%-1.99%+2.01%+5.94%-5.35%
46CVMCEL-SCI
1.684+0.204+13.77%309.67K502.75K90.89M87.96M53.98M52.24M+16.93%+7.94%-4.87%-41.13%-29.55%-30.71%-38.10%
47FTCIFTC Solar
0.530+0.064+13.64%1.30M690.23K66.74M38.72M125.95M73.08M+23.55%+35.63%-4.00%+11.89%+17.86%-79.70%-23.51%
48GVHGlobavend Holdings
1.250+0.150+13.64%4.26K5.31K18.28M1.88M14.63M1.50M+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
49AAPBGraniteShares 2x Long AAPL Daily ETF
20.045+2.405+13.63%327.47K6.53M18.04M18.04M900.00K900.00K+18.68%+24.58%+16.95%-8.43%-5.62%-3.08%-12.73%
50XTKGX3 Holdings
0.744+0.089+13.60%225.59K162.66K204.84M204.52M275.29M274.86M+16.08%+20.62%+11.09%-14.27%+51.68%-94.75%-47.42%