OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BENFBeneficient8.040+6.120+318.75%24.12M207.22M28.24M4.62M3.51M574.23K+90.52%+105.10%+95.15%-68.58%-87.67%-99.04%-79.33%
2SGBXSafe & Green5.9978+3.0678+104.70%88.25M557.48M4.94M3.08M824.14K514.14K+103.59%+93.48%+73.85%-9.94%-28.60%-21.73%-36.19%
3MINFT Ltd5.900+1.920+48.24%1.92M11.80M18.23M18.21M3.09M3.09M+67.14%+47.13%-21.33%-29.38%-10.06%-79.97%-36.49%
4AIPArteris7.900+1.970+33.22%675.62K5.19M303.99M186.07M38.48M23.55M+17.91%+23.63%+10.49%+21.35%+75.17%+68.44%+34.13%
5AWINAERWINS Technologies4.2650+1.0450+32.45%4.31M20.98M3.10M2.36M726.88K554.50K+42.64%+34.12%-17.18%-52.02%-68.64%-93.82%-71.79%
6WOWWideOpenWest4.915+1.125+29.68%4.85M23.45M409.49M216.42M83.31M44.03M+41.64%+39.63%+32.48%+45.41%+54.08%-42.58%+21.36%
7RGFThe Real Good Food0.800+0.181+29.16%2.72M2.01M15.81M12.94M19.77M16.18M+208.33%+161.27%+120.86%-38.02%-52.69%-78.37%-47.40%
8TWSTTwist Bioscience41.300+9.290+29.02%2.98M118.34M2.39B2.35B57.82M56.95M+30.94%+47.76%+26.65%+18.10%+148.95%+220.40%+12.05%
9ELYMEliem Therapeutics10.750+2.360+28.13%1.06M10.99M298.03M48.48M27.72M4.51M+170.10%+179.22%+313.46%+298.15%+307.20%+217.11%+298.15%
10UPLDUpland Software2.582+0.562+27.82%19.17M58.38M71.93M59.29M27.86M22.96M+17.36%+19.53%-10.66%-41.72%-42.62%-29.84%-38.96%
11ARDXArdelyx8.6599+1.8699+27.54%19.29M163.99M2.03B1.97B233.98M227.99M+34.89%+33.64%+15.47%-3.46%+143.26%+87.85%+39.68%
12KUKEKuke Music3.4800+0.7400+27.01%171.34K618.01K133.12M66.91M38.25M19.23M+39.20%+23.84%+65.71%+85.11%+219.27%+327.62%+238.09%
13JFBRJeffs' Brands0.3287+0.0682+26.18%12.84M4.71M1.97M1.77M6.00M5.38M+25.17%+10.49%-8.18%-87.96%-87.64%-93.67%-89.22%
14ALHCAlignment Healthcare6.580+1.320+25.10%1.83M11.80M1.26B670.47M191.20M101.90M+26.30%+26.54%+40.30%+2.49%+11.34%-4.50%-23.58%
15VAXXVaxxinity0.130+0.025+24.37%49.38M6.91M16.43M7.17M126.78M55.35M+11.14%-72.78%-80.24%-81.49%-86.64%-94.37%-84.75%
16SMLPSummit Midstream35.000+6.840+24.29%92.80K3.04M364.78M314.50M10.42M8.99M+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
17TNDMTandem Diabetes Care45.230+8.670+23.71%3.64M164.68M2.92B2.66B64.56M58.88M+28.35%+48.64%+34.37%+93.62%+208.53%+29.01%+52.91%
18JYNTThe Joint15.710+2.850+22.16%194.18K2.93M234.64M168.76M14.94M10.74M+28.45%+28.98%+23.31%+64.33%+113.16%+3.97%+63.48%
19IESCIES Holdings166.770+29.910+21.85%229.27K37.80M3.38B1.42B20.24M8.49M+27.20%+44.38%+24.80%+85.63%+172.99%+281.19%+110.52%
20RNAZTranscode Therapeutics0.859+0.152+21.50%4.70M4.14M5.25M5.24M6.11M6.11M+56.21%+77.11%+34.22%+43.12%-93.79%-99.66%-86.91%
21TWOU2U0.326+0.058+21.42%1.88M579.74K27.27M26.20M83.64M80.38M+35.66%+31.45%-7.39%-54.10%-86.30%-90.69%-73.50%
22ORGNOrigin Materials1.200+0.202+20.20%5.34M6.18M175.73M139.06M146.44M115.88M+70.33%+73.79%+55.50%+139.14%+11.11%-71.29%+43.51%
23LUNALuna Innovations2.699+0.449+19.97%956.77K2.47M93.66M64.03M34.70M23.72M+35.65%-2.55%-7.55%-63.82%-53.30%-56.39%-59.41%
24MODVModivCare26.240+4.260+19.38%568.86K14.88M372.48M269.04M14.19M10.25M+11.38%+23.42%+11.66%-35.21%-36.70%-51.68%-40.35%
25TISITeam7.150+1.140+18.97%10.77K73.80K31.57M19.67M4.42M2.75M+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
26AXTIAXT Inc3.591+0.561+18.52%12.42M46.74M158.90M148.58M44.25M41.37M+20.92%+29.65%+15.47%+47.18%+73.49%+24.26%+49.63%
27CSLRComplete Solaria0.810+0.123+17.84%1.98M1.57M39.78M20.64M49.10M25.47M+112.73%+80.07%+51.01%-41.28%-25.66%-92.21%-49.51%
28CDXSCodexis3.915+0.575+17.22%1.41M5.46M276.23M249.29M70.56M63.67M+47.18%+38.34%+22.73%+40.83%+144.69%+4.12%+28.36%
29GSUNGolden Sun Health Technology2.950+0.416+16.40%151.58K458.09K5.63M3.52M1.91M1.19M+1.37%-20.91%-35.86%-70.79%-44.55%-76.95%-50.04%
30LOCOEl Pollo Loco9.965+1.365+15.87%2.51M26.14M310.74M225.66M31.18M22.64M+11.84%+19.77%+9.15%+10.35%+21.23%+6.63%+12.98%
31SOPASociety Pass2.0027+0.2727+15.76%505.82K972.71K5.04M3.58M2.52M1.79M-6.57%+8.90%-16.03%-22.96%-52.77%-86.24%-55.53%
32ACRVAcrivon Therapeutics9.750+1.290+15.25%103.42K936.85K301.04M119.10M30.88M12.21M+15.25%+3.83%+50.46%+167.12%+112.42%-22.19%+98.17%
33BRSHBruush Oral Care0.0708+0.0092+14.94%48.44M3.72M7.15M6.95M100.97M98.11M+20.00%+34.86%+41.60%-31.26%-63.88%-98.95%-45.12%
34GVHGlobavend Holdings1.260+0.160+14.55%2.28K2.82K18.43M1.89M14.63M1.50M+16.67%+17.77%-23.08%+26.00%-31.52%-68.50%-20.01%
35OSPNOneSpan12.510+1.560+14.25%1.12M14.29M473.44M405.30M37.85M32.40M+15.94%+24.98%+9.64%+24.73%+35.10%-5.37%+16.70%
36ZDGEZedge2.758+0.343+14.20%67.47K179.22K40.15M32.07M14.56M11.63M+15.39%+19.39%+12.57%-16.17%+52.37%+40.71%+17.36%
37AUIDauthID8.9900+1.1100+14.09%61.05K526.79K84.96M68.80M9.45M7.65M+19.55%+16.75%+6.90%-10.19%+49.83%+212.76%-4.97%
38GCTSGCT Semiconductor Holding5.780+0.710+14.00%421.07K2.40M264.92M173.50M45.83M30.02M+20.92%+48.21%-29.17%-45.98%-45.21%-44.48%-45.27%
39AURAurora Innovation3.340+0.410+13.99%8.07M25.86M5.18B2.65B1.55B793.55M+10.60%+19.29%+11.33%+8.44%+86.59%+128.77%-23.57%
40AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.400+2.860+13.92%42.91K998.44K4.68M4.68M200.00K200.00K+18.90%+24.87%+16.93%-8.44%-4.74%-4.74%-4.74%
41WINTWindtree Therapeutics4.9301+0.6001+13.86%110.91K542.98K2.52M2.23M510.18K451.34K-5.73%-19.87%-35.36%-23.81%-72.88%-82.99%-61.91%
42CUECue Biopharma2.140+0.260+13.83%452.66K903.23K104.10M97.11M48.64M45.38M+56.78%+37.18%+15.68%-10.08%+3.13%-56.24%-18.94%
43AAPUDirexion Daily AAPL Bull 2X Shares25.830+3.120+13.74%1.00M25.77M67.16M67.16M2.60M2.60M+18.70%+24.60%+17.04%-2.06%+1.94%+5.87%-5.42%
44AAPBGraniteShares 2x Long AAPL Daily ETF20.020+2.380+13.49%301.73K6.01M18.02M18.02M900.00K900.00K+18.53%+24.43%+16.80%-8.54%-5.73%-3.20%-12.84%
45CLARClarus6.990+0.830+13.47%384.46K2.69M267.70M165.69M38.30M23.70M+11.31%+12.02%+6.39%+20.35%+43.33%-17.28%+1.76%
46VIRVir Biotechnology10.410+1.230+13.40%1.01M10.40M1.41B942.30M135.84M90.52M+26.49%+30.94%+11.46%+14.90%+27.89%-57.51%+3.48%
47WKSPWorksport0.998+0.118+13.35%1.11M1.07M24.04M20.56M24.10M20.61M+103.41%+158.42%+63.52%-28.24%-28.75%-50.74%-33.05%
48ATGEAdtalem Global Education59.390+6.990+13.34%650.12K39.06M2.23B2.20B37.61M36.97M+19.55%+28.19%+17.33%+21.48%+7.61%+42.59%+0.75%
49MATHMetalpha Technology1.7000+0.2000+13.33%18.24K28.93K62.81M36.54M36.95M21.50M+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%
50ABEOAbeona Therapeutics4.6100+0.5400+13.27%2.22M10.49M126.11M87.79M27.36M19.04M+41.41%-39.10%-38.04%-5.92%+17.01%+40.55%-7.98%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BENFBeneficient
8.040+6.120+318.75%24.12M207.22M28.24M4.62M3.51M574.23K+90.52%+105.10%+95.15%-68.58%-87.67%-99.04%-79.33%
2SGBXSafe & Green
5.9978+3.0678+104.70%88.25M557.48M4.94M3.08M824.14K514.14K+103.59%+93.48%+73.85%-9.94%-28.60%-21.73%-36.19%
3MINFT Ltd
5.900+1.920+48.24%1.92M11.80M18.23M18.21M3.09M3.09M+67.14%+47.13%-21.33%-29.38%-10.06%-79.97%-36.49%
4AIPArteris
7.900+1.970+33.22%675.62K5.19M303.99M186.07M38.48M23.55M+17.91%+23.63%+10.49%+21.35%+75.17%+68.44%+34.13%
5AWINAERWINS Technologies
4.2650+1.0450+32.45%4.31M20.98M3.10M2.36M726.88K554.50K+42.64%+34.12%-17.18%-52.02%-68.64%-93.82%-71.79%
6WOWWideOpenWest
4.915+1.125+29.68%4.85M23.45M409.49M216.42M83.31M44.03M+41.64%+39.63%+32.48%+45.41%+54.08%-42.58%+21.36%
7RGFThe Real Good Food
0.800+0.181+29.16%2.72M2.01M15.81M12.94M19.77M16.18M+208.33%+161.27%+120.86%-38.02%-52.69%-78.37%-47.40%
8TWSTTwist Bioscience
41.300+9.290+29.02%2.98M118.34M2.39B2.35B57.82M56.95M+30.94%+47.76%+26.65%+18.10%+148.95%+220.40%+12.05%
9ELYMEliem Therapeutics
10.750+2.360+28.13%1.06M10.99M298.03M48.48M27.72M4.51M+170.10%+179.22%+313.46%+298.15%+307.20%+217.11%+298.15%
10UPLDUpland Software
2.582+0.562+27.82%19.17M58.38M71.93M59.29M27.86M22.96M+17.36%+19.53%-10.66%-41.72%-42.62%-29.84%-38.96%
11ARDXArdelyx
8.6599+1.8699+27.54%19.29M163.99M2.03B1.97B233.98M227.99M+34.89%+33.64%+15.47%-3.46%+143.26%+87.85%+39.68%
12KUKEKuke Music
3.4800+0.7400+27.01%171.34K618.01K133.12M66.91M38.25M19.23M+39.20%+23.84%+65.71%+85.11%+219.27%+327.62%+238.09%
13JFBRJeffs' Brands
0.3287+0.0682+26.18%12.84M4.71M1.97M1.77M6.00M5.38M+25.17%+10.49%-8.18%-87.96%-87.64%-93.67%-89.22%
14ALHCAlignment Healthcare
6.580+1.320+25.10%1.83M11.80M1.26B670.47M191.20M101.90M+26.30%+26.54%+40.30%+2.49%+11.34%-4.50%-23.58%
15VAXXVaxxinity
0.130+0.025+24.37%49.38M6.91M16.43M7.17M126.78M55.35M+11.14%-72.78%-80.24%-81.49%-86.64%-94.37%-84.75%
16SMLPSummit Midstream
35.000+6.840+24.29%92.80K3.04M364.78M314.50M10.42M8.99M+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
17TNDMTandem Diabetes Care
45.230+8.670+23.71%3.64M164.68M2.92B2.66B64.56M58.88M+28.35%+48.64%+34.37%+93.62%+208.53%+29.01%+52.91%
18JYNTThe Joint
15.710+2.850+22.16%194.18K2.93M234.64M168.76M14.94M10.74M+28.45%+28.98%+23.31%+64.33%+113.16%+3.97%+63.48%
19IESCIES Holdings
166.770+29.910+21.85%229.27K37.80M3.38B1.42B20.24M8.49M+27.20%+44.38%+24.80%+85.63%+172.99%+281.19%+110.52%
20RNAZTranscode Therapeutics
0.859+0.152+21.50%4.70M4.14M5.25M5.24M6.11M6.11M+56.21%+77.11%+34.22%+43.12%-93.79%-99.66%-86.91%
21TWOU2U
0.326+0.058+21.42%1.88M579.74K27.27M26.20M83.64M80.38M+35.66%+31.45%-7.39%-54.10%-86.30%-90.69%-73.50%
22ORGNOrigin Materials
1.200+0.202+20.20%5.34M6.18M175.73M139.06M146.44M115.88M+70.33%+73.79%+55.50%+139.14%+11.11%-71.29%+43.51%
23LUNALuna Innovations
2.699+0.449+19.97%956.77K2.47M93.66M64.03M34.70M23.72M+35.65%-2.55%-7.55%-63.82%-53.30%-56.39%-59.41%
24MODVModivCare
26.240+4.260+19.38%568.86K14.88M372.48M269.04M14.19M10.25M+11.38%+23.42%+11.66%-35.21%-36.70%-51.68%-40.35%
25TISITeam
7.150+1.140+18.97%10.77K73.80K31.57M19.67M4.42M2.75M+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
26AXTIAXT Inc
3.591+0.561+18.52%12.42M46.74M158.90M148.58M44.25M41.37M+20.92%+29.65%+15.47%+47.18%+73.49%+24.26%+49.63%
27CSLRComplete Solaria
0.810+0.123+17.84%1.98M1.57M39.78M20.64M49.10M25.47M+112.73%+80.07%+51.01%-41.28%-25.66%-92.21%-49.51%
28CDXSCodexis
3.915+0.575+17.22%1.41M5.46M276.23M249.29M70.56M63.67M+47.18%+38.34%+22.73%+40.83%+144.69%+4.12%+28.36%
29GSUNGolden Sun Health Technology
2.950+0.416+16.40%151.58K458.09K5.63M3.52M1.91M1.19M+1.37%-20.91%-35.86%-70.79%-44.55%-76.95%-50.04%
30LOCOEl Pollo Loco
9.965+1.365+15.87%2.51M26.14M310.74M225.66M31.18M22.64M+11.84%+19.77%+9.15%+10.35%+21.23%+6.63%+12.98%
31SOPASociety Pass
2.0027+0.2727+15.76%505.82K972.71K5.04M3.58M2.52M1.79M-6.57%+8.90%-16.03%-22.96%-52.77%-86.24%-55.53%
32ACRVAcrivon Therapeutics
9.750+1.290+15.25%103.42K936.85K301.04M119.10M30.88M12.21M+15.25%+3.83%+50.46%+167.12%+112.42%-22.19%+98.17%
33BRSHBruush Oral Care
0.0708+0.0092+14.94%48.44M3.72M7.15M6.95M100.97M98.11M+20.00%+34.86%+41.60%-31.26%-63.88%-98.95%-45.12%
34GVHGlobavend Holdings
1.260+0.160+14.55%2.28K2.82K18.43M1.89M14.63M1.50M+16.67%+17.77%-23.08%+26.00%-31.52%-68.50%-20.01%
35OSPNOneSpan
12.510+1.560+14.25%1.12M14.29M473.44M405.30M37.85M32.40M+15.94%+24.98%+9.64%+24.73%+35.10%-5.37%+16.70%
36ZDGEZedge
2.758+0.343+14.20%67.47K179.22K40.15M32.07M14.56M11.63M+15.39%+19.39%+12.57%-16.17%+52.37%+40.71%+17.36%
37AUIDauthID
8.9900+1.1100+14.09%61.05K526.79K84.96M68.80M9.45M7.65M+19.55%+16.75%+6.90%-10.19%+49.83%+212.76%-4.97%
38GCTSGCT Semiconductor Holding
5.780+0.710+14.00%421.07K2.40M264.92M173.50M45.83M30.02M+20.92%+48.21%-29.17%-45.98%-45.21%-44.48%-45.27%
39AURAurora Innovation
3.340+0.410+13.99%8.07M25.86M5.18B2.65B1.55B793.55M+10.60%+19.29%+11.33%+8.44%+86.59%+128.77%-23.57%
40AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.400+2.860+13.92%42.91K998.44K4.68M4.68M200.00K200.00K+18.90%+24.87%+16.93%-8.44%-4.74%-4.74%-4.74%
41WINTWindtree Therapeutics
4.9301+0.6001+13.86%110.91K542.98K2.52M2.23M510.18K451.34K-5.73%-19.87%-35.36%-23.81%-72.88%-82.99%-61.91%
42CUECue Biopharma
2.140+0.260+13.83%452.66K903.23K104.10M97.11M48.64M45.38M+56.78%+37.18%+15.68%-10.08%+3.13%-56.24%-18.94%
43AAPUDirexion Daily AAPL Bull 2X Shares
25.830+3.120+13.74%1.00M25.77M67.16M67.16M2.60M2.60M+18.70%+24.60%+17.04%-2.06%+1.94%+5.87%-5.42%
44AAPBGraniteShares 2x Long AAPL Daily ETF
20.020+2.380+13.49%301.73K6.01M18.02M18.02M900.00K900.00K+18.53%+24.43%+16.80%-8.54%-5.73%-3.20%-12.84%
45CLARClarus
6.990+0.830+13.47%384.46K2.69M267.70M165.69M38.30M23.70M+11.31%+12.02%+6.39%+20.35%+43.33%-17.28%+1.76%
46VIRVir Biotechnology
10.410+1.230+13.40%1.01M10.40M1.41B942.30M135.84M90.52M+26.49%+30.94%+11.46%+14.90%+27.89%-57.51%+3.48%
47WKSPWorksport
0.998+0.118+13.35%1.11M1.07M24.04M20.56M24.10M20.61M+103.41%+158.42%+63.52%-28.24%-28.75%-50.74%-33.05%
48ATGEAdtalem Global Education
59.390+6.990+13.34%650.12K39.06M2.23B2.20B37.61M36.97M+19.55%+28.19%+17.33%+21.48%+7.61%+42.59%+0.75%
49MATHMetalpha Technology
1.7000+0.2000+13.33%18.24K28.93K62.81M36.54M36.95M21.50M+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%
50ABEOAbeona Therapeutics
4.6100+0.5400+13.27%2.22M10.49M126.11M87.79M27.36M19.04M+41.41%-39.10%-38.04%-5.92%+17.01%+40.55%-7.98%