OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1NUZENuzee2.340+1.010+75.96%20.40M50.39M3.53M2.97M1.51M1.27M+77.30%+72.08%+77.30%+33.73%-15.97%-77.48%-7.86%
2GSUNGolden Sun Health Technology4.930+2.030+70.00%35.32M201.28M9.41M5.87M1.91M1.19M+95.63%+52.63%+24.18%-51.67%-1.40%-60.56%-16.51%
3NUWENuwellis0.2609+0.0899+52.57%115.89M33.45M3.97M3.97M15.22M15.21M+68.98%-11.98%-32.43%-43.28%-55.82%-91.87%-55.09%
4PEGYPineapple Energy0.073+0.020+37.78%168.21M11.54M6.61M6.52M90.15M88.97M+18.42%+29.51%+20.36%-28.14%-88.91%-95.11%-87.62%
5VINOGaucho Group6.1900+1.5300+32.83%2.75M18.82M4.93M4.34M796.38K701.64K+16.77%+4.74%+15.01%+32.55%-14.64%-91.28%+4.92%
6GRFXGraphex Group0.391+0.091+30.23%7.46M3.07M17.55M9.54M44.93M24.42M+74.26%+93.61%+51.43%-29.73%-65.73%-68.49%-55.11%
7MTENMingteng International6.859+1.449+26.78%184.82K1.09M41.50M8.75M6.05M1.28M+65.28%+82.91%+71.47%+71.47%+71.47%+71.47%+71.47%
8JMIAJumia Technologies6.900+1.430+26.14%10.26M67.62M697.87M650.07M101.14M94.21M+57.18%+49.03%+36.10%+111.66%+174.90%+140.42%+95.47%
9AIREreAlpha Tech1.080+0.224+26.09%19.22M23.79M47.65M7.29M44.12M6.75M-5.26%+78.81%-7.69%-19.40%-81.66%-86.50%-45.73%
10MTCMMTEC Inc2.9000+0.6000+26.09%29.54M106.43M577.52M576.36M199.15M198.75M-7.05%+29.46%+61.11%+65.71%+176.19%+207.76%+190.00%
11BVSBioventus5.040+1.040+26.00%2.32M11.45M321.69M119.36M63.83M23.68M+27.27%+16.94%-0.40%+14.55%+36.22%+423.31%-4.36%
12SOPASociety Pass2.3706+0.4806+25.43%1.09M2.59M5.97M4.24M2.52M1.79M+35.42%+12.89%+8.99%-20.98%-44.93%-83.74%-47.36%
13DSGNDesign Therapeutics4.561+0.911+24.95%914.64K3.87M257.65M110.70M56.50M24.27M+29.56%+24.61%+22.27%+96.58%+122.47%-39.59%+72.10%
14CMNDClearmind Medicine1.4600+0.2900+24.79%46.68M76.18M4.76M4.68M3.26M3.21M+22.93%+20.66%+10.61%+0.69%-64.48%-91.75%-48.04%
15ATGLAlpha Technology4.300+0.850+24.63%418.74K1.98M65.63M17.25M15.26M4.01M+36.94%+60.44%+58.67%-60.19%-46.59%+7.50%-66.14%
16OGENOragenics1.3400+0.2600+24.07%212.91K285.98K6.00M5.29M4.48M3.95M+29.47%+22.94%+5.51%-66.25%-63.19%-62.78%-76.18%
17MSGMMotorsport Games2.8000+0.5300+23.35%4.75M14.18M7.62M3.41M2.72M1.22M+24.44%+6.87%+5.66%+20.17%+13.36%-40.68%-9.39%
18RNAZTranscode Therapeutics0.990+0.175+21.52%1.40M1.29M6.05M6.04M6.11M6.11M+63.07%+115.26%+54.64%+41.43%-92.31%-99.60%-84.91%
19ORGNOrigin Materials1.120+0.184+19.70%2.42M2.56M164.01M129.79M146.44M115.88M+38.36%+54.02%+57.92%+106.45%+5.66%-74.07%+33.94%
20GLDDGreat Lakes Dredge & Dock8.400+1.360+19.32%1.06M9.48M560.58M547.78M66.74M65.21M+27.27%+10.09%+0.96%+4.09%+34.40%+41.41%+9.38%
21TWKSThoughtworks3.005+0.485+19.25%3.92M12.27M970.36M276.25M322.91M91.93M+29.53%+24.69%+21.17%-32.17%-17.67%-61.28%-37.53%
22ZKINZK International0.7651+0.1220+18.97%4.08M3.18M24.03M17.50M31.41M22.87M+13.35%+15.89%+19.55%-0.64%+35.44%+9.28%-21.93%
23REAXThe Real Brokerage4.970+0.790+18.90%2.05M10.21M940.82M476.40M189.30M95.86M+28.76%+33.24%+14.25%+67.34%+255.00%+324.79%+210.63%
24AFIBAcutus Medical0.1270+0.0200+18.69%1.27M145.91K3.77M2.98M29.72M23.43M-15.33%-24.81%-24.13%-31.87%-36.37%-86.46%-37.10%
25CNFRConifer Holdings1.030+0.160+18.38%3.36K3.29K12.59M3.42M12.22M3.32M+15.72%+6.60%+6.18%-20.47%+37.32%-33.55%-6.36%
26CPIXCumberland Pharmaceuticals1.800+0.270+17.65%6.42K11.08K25.52M14.44M14.18M8.02M+12.50%+9.76%+6.51%-15.09%+11.80%+7.14%+0.46%
27AMBCAmbac Financial17.770+2.650+17.53%597.39K10.32M803.65M770.26M45.22M43.35M+22.98%+21.38%+13.76%+12.90%+21.55%+18.55%+7.83%
28KOREKORE Group0.930+0.137+17.28%11.97K10.15K77.37M32.99M83.20M35.47M+16.22%+17.14%+35.77%-2.11%+93.75%-21.19%-5.12%
29ATNF180 Life Sciences2.190+0.320+17.12%36.72K80.07K2.01M1.82M916.59K828.95K+1.87%+15.27%-5.60%-42.77%-75.28%-89.42%-46.01%
30MRNOMurano Global Investments10.200+1.480+16.97%7.24K70.74K808.28M14.33M79.24M1.41M-2.86%+26.87%-3.87%-9.41%-8.03%-2.86%-8.77%
31ZETAZeta Global15.155+2.155+16.58%5.42M83.75M3.32B2.46B218.79M162.53M+22.61%+25.04%+25.77%+51.70%+85.50%+83.70%+71.83%
32SYTSYLA Technologies3.717+0.527+16.50%103.39K367.48K96.96M24.80M26.09M6.67M+154.55%+72.86%+42.39%-3.21%+17.24%-48.42%-25.07%
33COKECoca-Cola Consolidated998.590+140.710+16.40%107.20K105.08M9.36B5.21B9.37M5.22M+20.89%+20.24%+19.58%+15.51%+49.69%+61.98%+9.70%
34VNDAVanda Pharmaceuticals5.625+0.785+16.22%3.37M18.59M327.36M297.15M58.20M52.83M+18.17%+21.49%+29.01%+35.22%+64.96%-17.58%+33.29%
35NNVCNanoviricides1.625+0.225+16.07%330.16K526.40K19.14M18.26M11.78M11.24M+35.42%+42.54%+19.49%+42.54%+35.42%+26.95%+59.31%
36REBNReborn Coffee1.6000+0.2200+15.94%264.14K426.60K3.70M717.70K2.31M448.56K+13.07%+6.67%+39.13%-31.03%-40.48%-81.31%-64.91%
37EVEREverQuote24.740+3.380+15.82%1.02M24.26M859.10M586.35M34.73M23.70M+22.66%+33.73%+29.53%+59.72%+204.31%+263.29%+102.12%
38BZFDBuzzfeed1.8499+0.2499+15.62%506.46K919.66K67.42M28.20M36.45M15.24M+20.19%+15.59%+19.50%+147.71%+47.29%-18.78%+84.99%
39FGENFibroGen1.340+0.180+15.47%29.30M43.91M133.25M119.23M99.48M89.01M+19.60%+25.19%-11.29%-50.93%+222.46%-92.31%+51.13%
40ATSGAir Transport Services15.240+1.990+15.02%640.22K9.65M1.00B774.87M65.70M50.84M+18.88%+20.00%+15.81%+2.49%+3.89%-2.87%-13.46%
41BANDBandwidth23.552+3.042+14.83%635.58K15.21M635.41M561.99M26.98M23.86M+29.41%+29.76%+30.12%+63.22%+102.86%+107.33%+62.77%
42DUOTDuos Technologies3.600+0.460+14.65%42.01K148.08K26.34M13.86M7.32M3.85M+18.03%+15.11%+16.13%-6.98%-4.65%-10.22%+24.14%
43JJSFJ&J Snack Foods157.610+19.710+14.29%86.51K13.39M3.06B2.44B19.39M15.46M+14.80%+14.73%+13.76%+6.98%-0.86%-0.86%-5.22%
44LVLULulus Fashion Lounge1.610+0.200+14.18%23.40K37.07K66.54M27.51M41.33M17.09M+14.47%+30.01%+16.67%-23.33%-22.97%-33.20%-13.44%
45STRLSterling Infrastructure120.251+14.881+14.12%463.48K54.57M3.75B3.64B31.15M30.27M+18.36%+18.42%+13.41%+44.13%+81.21%+180.17%+36.76%
46BQBoqii0.3643+0.0444+13.88%442.25K153.08K1.72M1.04M4.72M2.86M+22.41%+43.99%+48.33%+21.43%-86.41%-94.40%-20.98%
47PTONPeloton Interactive4.030+0.490+13.84%40.27M163.80M1.49B1.31B370.81M324.53M+29.58%+28.75%+2.03%-11.43%-9.23%-48.53%-33.83%
48SABSSAB Biotherapeutics4.4746+0.5346+13.57%7.65K33.04K41.28M26.55M9.23M5.93M+4.30%+2.63%+0.33%-25.05%-51.89%-51.31%-34.91%
49SMXTSolarMax Technology11.335+1.345+13.46%29.01K308.05K512.88M51.01M45.25M4.50M+15.66%+23.88%-8.29%+183.38%+183.38%+183.38%+183.38%
50VRAXVirax Biolabs0.7100+0.0827+13.18%37.90K25.39K1.68M1.06M2.36M1.50M+12.70%+7.90%-7.91%-15.90%-68.02%-80.28%-51.37%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1NUZENuzee
2.340+1.010+75.96%20.40M50.39M3.53M2.97M1.51M1.27M+77.30%+72.08%+77.30%+33.73%-15.97%-77.48%-7.86%
2GSUNGolden Sun Health Technology
4.930+2.030+70.00%35.32M201.28M9.41M5.87M1.91M1.19M+95.63%+52.63%+24.18%-51.67%-1.40%-60.56%-16.51%
3NUWENuwellis
0.2609+0.0899+52.57%115.89M33.45M3.97M3.97M15.22M15.21M+68.98%-11.98%-32.43%-43.28%-55.82%-91.87%-55.09%
4PEGYPineapple Energy
0.073+0.020+37.78%168.21M11.54M6.61M6.52M90.15M88.97M+18.42%+29.51%+20.36%-28.14%-88.91%-95.11%-87.62%
5VINOGaucho Group
6.1900+1.5300+32.83%2.75M18.82M4.93M4.34M796.38K701.64K+16.77%+4.74%+15.01%+32.55%-14.64%-91.28%+4.92%
6GRFXGraphex Group
0.391+0.091+30.23%7.46M3.07M17.55M9.54M44.93M24.42M+74.26%+93.61%+51.43%-29.73%-65.73%-68.49%-55.11%
7MTENMingteng International
6.859+1.449+26.78%184.82K1.09M41.50M8.75M6.05M1.28M+65.28%+82.91%+71.47%+71.47%+71.47%+71.47%+71.47%
8JMIAJumia Technologies
6.900+1.430+26.14%10.26M67.62M697.87M650.07M101.14M94.21M+57.18%+49.03%+36.10%+111.66%+174.90%+140.42%+95.47%
9AIREreAlpha Tech
1.080+0.224+26.09%19.22M23.79M47.65M7.29M44.12M6.75M-5.26%+78.81%-7.69%-19.40%-81.66%-86.50%-45.73%
10MTCMMTEC Inc
2.9000+0.6000+26.09%29.54M106.43M577.52M576.36M199.15M198.75M-7.05%+29.46%+61.11%+65.71%+176.19%+207.76%+190.00%
11BVSBioventus
5.040+1.040+26.00%2.32M11.45M321.69M119.36M63.83M23.68M+27.27%+16.94%-0.40%+14.55%+36.22%+423.31%-4.36%
12SOPASociety Pass
2.3706+0.4806+25.43%1.09M2.59M5.97M4.24M2.52M1.79M+35.42%+12.89%+8.99%-20.98%-44.93%-83.74%-47.36%
13DSGNDesign Therapeutics
4.561+0.911+24.95%914.64K3.87M257.65M110.70M56.50M24.27M+29.56%+24.61%+22.27%+96.58%+122.47%-39.59%+72.10%
14CMNDClearmind Medicine
1.4600+0.2900+24.79%46.68M76.18M4.76M4.68M3.26M3.21M+22.93%+20.66%+10.61%+0.69%-64.48%-91.75%-48.04%
15ATGLAlpha Technology
4.300+0.850+24.63%418.74K1.98M65.63M17.25M15.26M4.01M+36.94%+60.44%+58.67%-60.19%-46.59%+7.50%-66.14%
16OGENOragenics
1.3400+0.2600+24.07%212.91K285.98K6.00M5.29M4.48M3.95M+29.47%+22.94%+5.51%-66.25%-63.19%-62.78%-76.18%
17MSGMMotorsport Games
2.8000+0.5300+23.35%4.75M14.18M7.62M3.41M2.72M1.22M+24.44%+6.87%+5.66%+20.17%+13.36%-40.68%-9.39%
18RNAZTranscode Therapeutics
0.990+0.175+21.52%1.40M1.29M6.05M6.04M6.11M6.11M+63.07%+115.26%+54.64%+41.43%-92.31%-99.60%-84.91%
19ORGNOrigin Materials
1.120+0.184+19.70%2.42M2.56M164.01M129.79M146.44M115.88M+38.36%+54.02%+57.92%+106.45%+5.66%-74.07%+33.94%
20GLDDGreat Lakes Dredge & Dock
8.400+1.360+19.32%1.06M9.48M560.58M547.78M66.74M65.21M+27.27%+10.09%+0.96%+4.09%+34.40%+41.41%+9.38%
21TWKSThoughtworks
3.005+0.485+19.25%3.92M12.27M970.36M276.25M322.91M91.93M+29.53%+24.69%+21.17%-32.17%-17.67%-61.28%-37.53%
22ZKINZK International
0.7651+0.1220+18.97%4.08M3.18M24.03M17.50M31.41M22.87M+13.35%+15.89%+19.55%-0.64%+35.44%+9.28%-21.93%
23REAXThe Real Brokerage
4.970+0.790+18.90%2.05M10.21M940.82M476.40M189.30M95.86M+28.76%+33.24%+14.25%+67.34%+255.00%+324.79%+210.63%
24AFIBAcutus Medical
0.1270+0.0200+18.69%1.27M145.91K3.77M2.98M29.72M23.43M-15.33%-24.81%-24.13%-31.87%-36.37%-86.46%-37.10%
25CNFRConifer Holdings
1.030+0.160+18.38%3.36K3.29K12.59M3.42M12.22M3.32M+15.72%+6.60%+6.18%-20.47%+37.32%-33.55%-6.36%
26CPIXCumberland Pharmaceuticals
1.800+0.270+17.65%6.42K11.08K25.52M14.44M14.18M8.02M+12.50%+9.76%+6.51%-15.09%+11.80%+7.14%+0.46%
27AMBCAmbac Financial
17.770+2.650+17.53%597.39K10.32M803.65M770.26M45.22M43.35M+22.98%+21.38%+13.76%+12.90%+21.55%+18.55%+7.83%
28KOREKORE Group
0.930+0.137+17.28%11.97K10.15K77.37M32.99M83.20M35.47M+16.22%+17.14%+35.77%-2.11%+93.75%-21.19%-5.12%
29ATNF180 Life Sciences
2.190+0.320+17.12%36.72K80.07K2.01M1.82M916.59K828.95K+1.87%+15.27%-5.60%-42.77%-75.28%-89.42%-46.01%
30MRNOMurano Global Investments
10.200+1.480+16.97%7.24K70.74K808.28M14.33M79.24M1.41M-2.86%+26.87%-3.87%-9.41%-8.03%-2.86%-8.77%
31ZETAZeta Global
15.155+2.155+16.58%5.42M83.75M3.32B2.46B218.79M162.53M+22.61%+25.04%+25.77%+51.70%+85.50%+83.70%+71.83%
32SYTSYLA Technologies
3.717+0.527+16.50%103.39K367.48K96.96M24.80M26.09M6.67M+154.55%+72.86%+42.39%-3.21%+17.24%-48.42%-25.07%
33COKECoca-Cola Consolidated
998.590+140.710+16.40%107.20K105.08M9.36B5.21B9.37M5.22M+20.89%+20.24%+19.58%+15.51%+49.69%+61.98%+9.70%
34VNDAVanda Pharmaceuticals
5.625+0.785+16.22%3.37M18.59M327.36M297.15M58.20M52.83M+18.17%+21.49%+29.01%+35.22%+64.96%-17.58%+33.29%
35NNVCNanoviricides
1.625+0.225+16.07%330.16K526.40K19.14M18.26M11.78M11.24M+35.42%+42.54%+19.49%+42.54%+35.42%+26.95%+59.31%
36REBNReborn Coffee
1.6000+0.2200+15.94%264.14K426.60K3.70M717.70K2.31M448.56K+13.07%+6.67%+39.13%-31.03%-40.48%-81.31%-64.91%
37EVEREverQuote
24.740+3.380+15.82%1.02M24.26M859.10M586.35M34.73M23.70M+22.66%+33.73%+29.53%+59.72%+204.31%+263.29%+102.12%
38BZFDBuzzfeed
1.8499+0.2499+15.62%506.46K919.66K67.42M28.20M36.45M15.24M+20.19%+15.59%+19.50%+147.71%+47.29%-18.78%+84.99%
39FGENFibroGen
1.340+0.180+15.47%29.30M43.91M133.25M119.23M99.48M89.01M+19.60%+25.19%-11.29%-50.93%+222.46%-92.31%+51.13%
40ATSGAir Transport Services
15.240+1.990+15.02%640.22K9.65M1.00B774.87M65.70M50.84M+18.88%+20.00%+15.81%+2.49%+3.89%-2.87%-13.46%
41BANDBandwidth
23.552+3.042+14.83%635.58K15.21M635.41M561.99M26.98M23.86M+29.41%+29.76%+30.12%+63.22%+102.86%+107.33%+62.77%
42DUOTDuos Technologies
3.600+0.460+14.65%42.01K148.08K26.34M13.86M7.32M3.85M+18.03%+15.11%+16.13%-6.98%-4.65%-10.22%+24.14%
43JJSFJ&J Snack Foods
157.610+19.710+14.29%86.51K13.39M3.06B2.44B19.39M15.46M+14.80%+14.73%+13.76%+6.98%-0.86%-0.86%-5.22%
44LVLULulus Fashion Lounge
1.610+0.200+14.18%23.40K37.07K66.54M27.51M41.33M17.09M+14.47%+30.01%+16.67%-23.33%-22.97%-33.20%-13.44%
45STRLSterling Infrastructure
120.251+14.881+14.12%463.48K54.57M3.75B3.64B31.15M30.27M+18.36%+18.42%+13.41%+44.13%+81.21%+180.17%+36.76%
46BQBoqii
0.3643+0.0444+13.88%442.25K153.08K1.72M1.04M4.72M2.86M+22.41%+43.99%+48.33%+21.43%-86.41%-94.40%-20.98%
47PTONPeloton Interactive
4.030+0.490+13.84%40.27M163.80M1.49B1.31B370.81M324.53M+29.58%+28.75%+2.03%-11.43%-9.23%-48.53%-33.83%
48SABSSAB Biotherapeutics
4.4746+0.5346+13.57%7.65K33.04K41.28M26.55M9.23M5.93M+4.30%+2.63%+0.33%-25.05%-51.89%-51.31%-34.91%
49SMXTSolarMax Technology
11.335+1.345+13.46%29.01K308.05K512.88M51.01M45.25M4.50M+15.66%+23.88%-8.29%+183.38%+183.38%+183.38%+183.38%
50VRAXVirax Biolabs
0.7100+0.0827+13.18%37.90K25.39K1.68M1.06M2.36M1.50M+12.70%+7.90%-7.91%-15.90%-68.02%-80.28%-51.37%