OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15TYAdvanced Systems0.065+0.064+6400.00%0.000.0022.32M22.32M343.45M343.45M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242UAxington1.520+1.330+700.00%0.000.00239.06M30.57M157.27M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3LYYSinoCloud Grp0.019+0.006+46.15%4.00K77.004.00M2.12M210.59M111.69M+137.50%+111.11%+111.11%+11.76%-42.42%-99.52%+18.75%
443AGS Hldg0.021+0.004+23.53%90.60K1.75K4.58M1.04M218.23M49.71M0.00%+10.53%-30.00%-70.83%-77.89%-87.79%-30.00%
5C06CSC0.007+0.001+16.67%1.20M8.40K24.58M6.79M3.51B969.48M+40.00%+40.00%+16.67%+16.67%0.00%-22.22%-12.50%
69I7NoSignboard0.135+0.011+8.87%400.0054.0041.61M7.76M308.26M57.48M+117.74%+164.71%+264.86%-66.42%-66.42%-66.42%-66.42%
7A31Addvalue Tech - watch list0.014+0.001+7.69%13.48M188.57K45.39M33.31M3.24B2.38B+16.67%+16.67%+27.27%+55.56%+40.00%+27.27%+40.00%
842FTotm Tech0.015+0.001+7.14%100.001.0020.11M12.10M1.34B806.51M0.00%+7.14%-25.00%-31.82%-59.46%-82.14%-57.14%
9ZKXEver Glory0.400+0.025+6.67%20.30K8.03K101.47M16.83M253.67M42.08M+18.81%+18.81%+36.36%+66.67%+182.36%+300.02%+71.43%
10YK9YKGI0.097+0.005+5.43%40.20K3.30K41.23M5.06M425.00M52.12M+4.30%+12.79%-2.41%-0.41%-1.42%-49.56%-5.27%
1142WZixin0.021+0.001+5.00%12.29M257.18K30.83M23.98M1.47B1.14B+23.53%+16.67%+5.00%-12.50%-19.23%+23.53%-8.70%
12PPCProsperCap0.195+0.009+4.84%200.0039.00313.16M42.00M1.61B215.39M+2.63%0.00%-2.50%+5.41%-99.02%-99.02%-99.02%
131V3Mooreast0.111+0.005+4.72%113.00K12.56K28.75M3.33M259.00M30.02M+0.91%+38.75%+42.31%-30.63%+23.33%-61.05%-26.00%
1440NVersalink0.046+0.002+4.55%1.10K50.006.21M999.33K135.00M21.72M-6.12%-6.12%-8.00%-23.33%-19.30%+360.00%-16.36%
15S71Sunright0.230+0.010+4.55%100.0023.0028.25M10.78M122.81M46.86M+12.20%+9.52%+12.20%+15.00%+2.22%-37.84%+4.55%
16URRSim Leisure0.910+0.035+4.00%1.00K910.00150.48M21.52M165.37M23.65M+13.75%+23.81%+28.17%+59.24%+144.98%+474.13%+81.47%
1741BHuationg Global0.160+0.006+3.90%200.0032.0028.36M3.76M177.24M23.52M+0.63%-0.62%+1.91%+14.29%+21.21%+116.22%+15.94%
185DPHeeton0.270+0.010+3.85%159.30K42.76K131.62M26.00M487.48M96.31M+3.85%+1.89%+3.85%+1.41%+1.41%+6.93%+5.37%
1941FGSS Energy0.029+0.001+3.57%600.00K16.90K18.28M10.14M630.19M349.55M+3.57%+3.57%+3.57%+16.00%-12.12%-43.14%+7.41%
205WAOUE Healthcare0.030+0.001+3.45%140.00K4.15K133.29M9.63M4.44B321.09M+3.45%+3.45%+15.38%+3.45%0.00%+11.11%+3.45%
21F1ELow Keng Huat0.300+0.010+3.45%100.0030.00221.64M49.68M738.82M165.60M+5.26%0.00%+7.14%-1.64%-14.29%-24.05%-3.23%
22WPCVallianz0.032+0.001+3.23%40.00K1.28K38.77M2.65M1.21B82.82M+3.23%-33.33%+28.00%0.00%-5.88%-51.52%+23.08%
235CFOKP0.340+0.010+3.03%50.10K17.03K104.37M28.38M306.96M83.49M+3.03%+1.49%+19.30%+41.67%+78.95%+161.54%+70.00%
24BVATop Glove0.345+0.010+2.99%2.39M816.97K2.76B1.73B8.01B5.00B+11.29%+15.00%+1.47%+40.82%+30.19%+30.19%+35.29%
25583Progen0.035+0.001+2.94%20.00K700.0013.67M3.43M390.51M98.04M-2.78%-2.78%-10.26%-27.08%-14.63%-22.22%-28.57%
26Z59Yoma Strategic0.113+0.003+2.73%23.63M2.68M254.23M139.94M2.25B1.24B+2.73%+28.41%+73.85%+169.05%+54.79%+24.18%+56.94%
27QS9G Invacom - watch list0.041+0.001+2.50%12.00K487.0011.14M7.66M271.66M186.75M-2.38%-14.58%-14.58%-25.45%-4.65%0.00%-12.77%
285GIInterra Resource - watch list0.042+0.001+2.44%2.57M109.90K27.53M14.54M655.42M346.08M+7.69%+20.00%+23.53%+23.53%+16.67%+40.00%+16.67%
29528Second Chance0.225+0.005+2.27%100.0022.00208.75M21.59M927.80M95.96M-2.17%0.00%0.00%-8.16%-1.96%+7.40%-7.98%
305FWAcesian Partners0.046+0.001+2.22%180.00K8.28K21.74M6.46M472.65M140.53M-4.17%-4.17%-4.17%+4.55%+6.98%-11.54%+6.98%
31A7RUKep Infra Tr0.465+0.010+2.20%2.66M1.22M2.62B2.28B5.63B4.91B+3.33%+2.20%+1.09%-5.10%-4.20%+5.56%-5.18%
32B28Bonvests0.985+0.020+2.07%3.50K3.46K395.49M40.25M401.52M40.86M+4.23%+3.68%+6.26%-0.20%-1.70%+1.97%-1.70%
33I06Intraco - watch list0.295+0.005+1.72%28.90K8.40K33.28M10.87M112.82M36.86M+1.72%+1.72%-1.67%+1.72%+37.21%-9.23%+15.69%
34I07ISDN0.305+0.005+1.67%133.70K40.66K136.03M72.90M446.00M239.02M+1.67%+1.67%0.00%0.00%-15.28%-42.67%-17.57%
355LYMarcoPolo Marine0.062+0.001+1.64%6.17M381.82K232.73M135.21M3.75B2.18B-3.13%-7.46%-7.46%+5.08%+24.00%+10.71%+24.00%
36K75Koh Bros0.128+0.002+1.59%100.0012.0052.79M18.91M412.46M147.73M+4.07%+3.23%-1.54%-1.54%-0.78%-15.23%+0.79%
371D0Kimly0.325+0.005+1.56%6.60K2.14K403.50M127.39M1.24B391.97M+1.56%+1.56%+3.17%+8.33%+6.98%-0.98%+5.25%
38S35Sing Inv & Fin1.010+0.015+1.51%43.90K43.94K238.80M133.53M236.44M132.21M+1.51%+1.00%+1.51%+6.32%+8.02%-1.20%+7.45%
398K7UGHealthcare0.137+0.002+1.48%304.90K41.22K85.46M25.67M623.83M187.39M-1.44%0.00%0.00%+18.10%-20.81%-15.43%-17.96%
40P8ZBumitama Agri0.695+0.010+1.46%46.30K32.09K1.21B167.23M1.73B240.62M+2.96%+0.72%-0.71%+16.90%+30.03%+41.26%+26.48%
41C07Jardine C&C28.590+0.410+1.45%420.90K11.95M11.30B2.05B395.24M71.85M+4.76%+5.97%+8.97%+25.31%+5.24%-12.02%+0.15%
42NO4Dyna-Mac0.365+0.005+1.39%1.64M597.81K381.66M126.45M1.05B346.43M-3.95%-5.19%+5.80%+0.91%+15.25%-1.80%+11.72%
43U11UOB31.010+0.410+1.34%1.39M43.24M51.93B31.36B1.67B1.01B+1.44%+0.65%+2.55%+10.51%+15.93%+18.72%+12.36%
44F83COSCO SHP SG0.152+0.002+1.33%3.09M470.03K340.37M155.09M2.24B1.02B-5.00%-1.94%+5.56%+9.35%+14.29%-6.75%+15.15%
45O9EParkson Retail - watch list0.079+0.001+1.28%1.69M132.60K53.23M11.27M673.80M142.66M-3.66%-5.95%+17.91%+58.00%+29.51%-4.82%+25.40%
461MZNamCheong0.160+0.002+1.27%373.70K60.09K62.76M34.64M392.25M216.50M-2.44%-4.76%-11.60%-17.10%-99.60%-99.60%-99.60%
47BS6YZJ Shipbldg SGD2.470+0.030+1.23%6.45M15.91M9.76B6.26B3.95B2.53B+1.23%+5.56%+41.95%+44.44%+87.12%+107.56%+81.62%
48CLNAPAC Realty0.420+0.005+1.20%66.30K27.85K149.18M132.74M355.20M316.06M+1.20%+5.00%+5.00%-0.24%-6.87%-22.94%-14.46%
49P7VUHPH Trust SGD0.170+0.002+1.19%23.80K4.05K1.48B821.75M8.71B4.83B+3.03%-1.73%-0.58%+3.66%-14.14%-29.17%-13.71%
50DU4Mermaid Maritime0.171+0.002+1.18%1.23M210.22K241.68M241.68M1.41B1.41B-7.57%-1.72%+23.91%+74.49%+76.29%+147.83%+80.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15TYAdvanced Systems
0.065+0.064+6400.00%0.000.0022.32M22.32M343.45M343.45M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242UAxington
1.520+1.330+700.00%0.000.00239.06M30.57M157.27M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3LYYSinoCloud Grp
0.019+0.006+46.15%4.00K77.004.00M2.12M210.59M111.69M+137.50%+111.11%+111.11%+11.76%-42.42%-99.52%+18.75%
443AGS Hldg
0.021+0.004+23.53%90.60K1.75K4.58M1.04M218.23M49.71M0.00%+10.53%-30.00%-70.83%-77.89%-87.79%-30.00%
5C06CSC
0.007+0.001+16.67%1.20M8.40K24.58M6.79M3.51B969.48M+40.00%+40.00%+16.67%+16.67%0.00%-22.22%-12.50%
69I7NoSignboard
0.135+0.011+8.87%400.0054.0041.61M7.76M308.26M57.48M+117.74%+164.71%+264.86%-66.42%-66.42%-66.42%-66.42%
7A31Addvalue Tech - watch list
0.014+0.001+7.69%13.48M188.57K45.39M33.31M3.24B2.38B+16.67%+16.67%+27.27%+55.56%+40.00%+27.27%+40.00%
842FTotm Tech
0.015+0.001+7.14%100.001.0020.11M12.10M1.34B806.51M0.00%+7.14%-25.00%-31.82%-59.46%-82.14%-57.14%
9ZKXEver Glory
0.400+0.025+6.67%20.30K8.03K101.47M16.83M253.67M42.08M+18.81%+18.81%+36.36%+66.67%+182.36%+300.02%+71.43%
10YK9YKGI
0.097+0.005+5.43%40.20K3.30K41.23M5.06M425.00M52.12M+4.30%+12.79%-2.41%-0.41%-1.42%-49.56%-5.27%
1142WZixin
0.021+0.001+5.00%12.29M257.18K30.83M23.98M1.47B1.14B+23.53%+16.67%+5.00%-12.50%-19.23%+23.53%-8.70%
12PPCProsperCap
0.195+0.009+4.84%200.0039.00313.16M42.00M1.61B215.39M+2.63%0.00%-2.50%+5.41%-99.02%-99.02%-99.02%
131V3Mooreast
0.111+0.005+4.72%113.00K12.56K28.75M3.33M259.00M30.02M+0.91%+38.75%+42.31%-30.63%+23.33%-61.05%-26.00%
1440NVersalink
0.046+0.002+4.55%1.10K50.006.21M999.33K135.00M21.72M-6.12%-6.12%-8.00%-23.33%-19.30%+360.00%-16.36%
15S71Sunright
0.230+0.010+4.55%100.0023.0028.25M10.78M122.81M46.86M+12.20%+9.52%+12.20%+15.00%+2.22%-37.84%+4.55%
16URRSim Leisure
0.910+0.035+4.00%1.00K910.00150.48M21.52M165.37M23.65M+13.75%+23.81%+28.17%+59.24%+144.98%+474.13%+81.47%
1741BHuationg Global
0.160+0.006+3.90%200.0032.0028.36M3.76M177.24M23.52M+0.63%-0.62%+1.91%+14.29%+21.21%+116.22%+15.94%
185DPHeeton
0.270+0.010+3.85%159.30K42.76K131.62M26.00M487.48M96.31M+3.85%+1.89%+3.85%+1.41%+1.41%+6.93%+5.37%
1941FGSS Energy
0.029+0.001+3.57%600.00K16.90K18.28M10.14M630.19M349.55M+3.57%+3.57%+3.57%+16.00%-12.12%-43.14%+7.41%
205WAOUE Healthcare
0.030+0.001+3.45%140.00K4.15K133.29M9.63M4.44B321.09M+3.45%+3.45%+15.38%+3.45%0.00%+11.11%+3.45%
21F1ELow Keng Huat
0.300+0.010+3.45%100.0030.00221.64M49.68M738.82M165.60M+5.26%0.00%+7.14%-1.64%-14.29%-24.05%-3.23%
22WPCVallianz
0.032+0.001+3.23%40.00K1.28K38.77M2.65M1.21B82.82M+3.23%-33.33%+28.00%0.00%-5.88%-51.52%+23.08%
235CFOKP
0.340+0.010+3.03%50.10K17.03K104.37M28.38M306.96M83.49M+3.03%+1.49%+19.30%+41.67%+78.95%+161.54%+70.00%
24BVATop Glove
0.345+0.010+2.99%2.39M816.97K2.76B1.73B8.01B5.00B+11.29%+15.00%+1.47%+40.82%+30.19%+30.19%+35.29%
25583Progen
0.035+0.001+2.94%20.00K700.0013.67M3.43M390.51M98.04M-2.78%-2.78%-10.26%-27.08%-14.63%-22.22%-28.57%
26Z59Yoma Strategic
0.113+0.003+2.73%23.63M2.68M254.23M139.94M2.25B1.24B+2.73%+28.41%+73.85%+169.05%+54.79%+24.18%+56.94%
27QS9G Invacom - watch list
0.041+0.001+2.50%12.00K487.0011.14M7.66M271.66M186.75M-2.38%-14.58%-14.58%-25.45%-4.65%0.00%-12.77%
285GIInterra Resource - watch list
0.042+0.001+2.44%2.57M109.90K27.53M14.54M655.42M346.08M+7.69%+20.00%+23.53%+23.53%+16.67%+40.00%+16.67%
29528Second Chance
0.225+0.005+2.27%100.0022.00208.75M21.59M927.80M95.96M-2.17%0.00%0.00%-8.16%-1.96%+7.40%-7.98%
305FWAcesian Partners
0.046+0.001+2.22%180.00K8.28K21.74M6.46M472.65M140.53M-4.17%-4.17%-4.17%+4.55%+6.98%-11.54%+6.98%
31A7RUKep Infra Tr
0.465+0.010+2.20%2.66M1.22M2.62B2.28B5.63B4.91B+3.33%+2.20%+1.09%-5.10%-4.20%+5.56%-5.18%
32B28Bonvests
0.985+0.020+2.07%3.50K3.46K395.49M40.25M401.52M40.86M+4.23%+3.68%+6.26%-0.20%-1.70%+1.97%-1.70%
33I06Intraco - watch list
0.295+0.005+1.72%28.90K8.40K33.28M10.87M112.82M36.86M+1.72%+1.72%-1.67%+1.72%+37.21%-9.23%+15.69%
34I07ISDN
0.305+0.005+1.67%133.70K40.66K136.03M72.90M446.00M239.02M+1.67%+1.67%0.00%0.00%-15.28%-42.67%-17.57%
355LYMarcoPolo Marine
0.062+0.001+1.64%6.17M381.82K232.73M135.21M3.75B2.18B-3.13%-7.46%-7.46%+5.08%+24.00%+10.71%+24.00%
36K75Koh Bros
0.128+0.002+1.59%100.0012.0052.79M18.91M412.46M147.73M+4.07%+3.23%-1.54%-1.54%-0.78%-15.23%+0.79%
371D0Kimly
0.325+0.005+1.56%6.60K2.14K403.50M127.39M1.24B391.97M+1.56%+1.56%+3.17%+8.33%+6.98%-0.98%+5.25%
38S35Sing Inv & Fin
1.010+0.015+1.51%43.90K43.94K238.80M133.53M236.44M132.21M+1.51%+1.00%+1.51%+6.32%+8.02%-1.20%+7.45%
398K7UGHealthcare
0.137+0.002+1.48%304.90K41.22K85.46M25.67M623.83M187.39M-1.44%0.00%0.00%+18.10%-20.81%-15.43%-17.96%
40P8ZBumitama Agri
0.695+0.010+1.46%46.30K32.09K1.21B167.23M1.73B240.62M+2.96%+0.72%-0.71%+16.90%+30.03%+41.26%+26.48%
41C07Jardine C&C
28.590+0.410+1.45%420.90K11.95M11.30B2.05B395.24M71.85M+4.76%+5.97%+8.97%+25.31%+5.24%-12.02%+0.15%
42NO4Dyna-Mac
0.365+0.005+1.39%1.64M597.81K381.66M126.45M1.05B346.43M-3.95%-5.19%+5.80%+0.91%+15.25%-1.80%+11.72%
43U11UOB
31.010+0.410+1.34%1.39M43.24M51.93B31.36B1.67B1.01B+1.44%+0.65%+2.55%+10.51%+15.93%+18.72%+12.36%
44F83COSCO SHP SG
0.152+0.002+1.33%3.09M470.03K340.37M155.09M2.24B1.02B-5.00%-1.94%+5.56%+9.35%+14.29%-6.75%+15.15%
45O9EParkson Retail - watch list
0.079+0.001+1.28%1.69M132.60K53.23M11.27M673.80M142.66M-3.66%-5.95%+17.91%+58.00%+29.51%-4.82%+25.40%
461MZNamCheong
0.160+0.002+1.27%373.70K60.09K62.76M34.64M392.25M216.50M-2.44%-4.76%-11.60%-17.10%-99.60%-99.60%-99.60%
47BS6YZJ Shipbldg SGD
2.470+0.030+1.23%6.45M15.91M9.76B6.26B3.95B2.53B+1.23%+5.56%+41.95%+44.44%+87.12%+107.56%+81.62%
48CLNAPAC Realty
0.420+0.005+1.20%66.30K27.85K149.18M132.74M355.20M316.06M+1.20%+5.00%+5.00%-0.24%-6.87%-22.94%-14.46%
49P7VUHPH Trust SGD
0.170+0.002+1.19%23.80K4.05K1.48B821.75M8.71B4.83B+3.03%-1.73%-0.58%+3.66%-14.14%-29.17%-13.71%
50DU4Mermaid Maritime
0.171+0.002+1.18%1.23M210.22K241.68M241.68M1.41B1.41B-7.57%-1.72%+23.91%+74.49%+76.29%+147.83%+80.00%