OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15TYAdvanced Systems0.065+0.064+6400.00%0.000.0022.32M22.32M343.45M343.45M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242UAxington1.520+1.330+700.00%0.000.00239.06M30.57M157.27M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3SYYWSoilbuild ConstW2407290.004+0.003+300.00%270.70K2.19K0.000.000.000.00+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%
4S7PSoilbuild Const0.089+0.053+147.22%68.83M5.73M131.02M12.60M1.47B141.59M+147.22%+187.10%+169.70%+134.21%+187.10%+45.90%+206.90%
5532DISA0.002+0.001+100.00%188.10K299.0020.21M13.92M10.11B6.96B+100.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
6V8YQuantum Health0.003+0.001+50.00%106.00K312.0024.04M7.05M8.01B2.35B+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
7C06CSC0.007+0.002+40.00%30.02M212.15K24.58M6.79M3.51B969.48M+40.00%+40.00%+16.67%0.00%0.00%-22.22%-12.50%
8J03Jadason - watch list0.007+0.002+40.00%100.000.005.06M2.39M722.40M340.91M+16.67%+40.00%+40.00%-12.50%-53.33%-69.57%0.00%
9BFKPharmesis Intl0.106+0.029+37.66%4.50K451.003.36M678.85K31.70M6.40M+0.95%+19.10%+6.00%-11.67%-60.00%-35.76%+8.16%
10584AJJ Medtech0.005+0.001+25.00%165.80K829.006.89M3.36M1.38B672.48M+25.00%0.00%+25.00%-16.67%-16.67%-44.44%-28.57%
115FXNew Wave0.005+0.001+25.00%1.41M7.04K8.64M2.78M1.73B555.39M+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
12E27The Place Holdings Ltd0.006+0.001+20.00%208.90K1.25K35.28M12.85M5.88B2.14B+20.00%+20.00%+20.00%+20.00%-14.29%0.00%-14.29%
13SESShanaya0.060+0.010+20.00%30.00K1.84K6.77M1.84M112.81M30.73M+20.00%+20.00%+20.00%-23.08%-64.50%-99.35%+20.00%
145HVKoh Eco0.026+0.004+18.18%8.72M219.63K73.27M9.77M2.82B375.58M+18.18%+18.18%+23.81%+30.00%+13.04%-25.71%+8.33%
15TVVOxPay Financial0.052+0.008+18.18%5.20K268.0014.34M8.12M275.84M156.06M+5100.00%+8.33%+4.00%-8.77%-23.53%-60.90%-13.33%
16554King Wan0.034+0.004+13.33%24.99M815.84K23.74M9.30M698.35M273.60M+17.24%+9.68%+13.33%+41.67%+41.67%+3.03%+36.00%
1749BAMOS Group0.054+0.006+12.50%452.00K20.31K11.25M1.35M208.33M25.05M-1.82%+35.00%+5.88%-37.93%-61.43%-71.12%-19.40%
18BRDSapphire0.038+0.004+11.76%11.90K452.0015.49M4.76M407.59M125.19M+5.56%+2.70%-2.56%-17.39%-30.91%+21.02%-17.39%
19V3MMetech Intl0.040+0.004+11.11%71.40K2.59K6.78M2.58M169.56M64.52M+2.56%+5.26%+17.65%+14.29%-25.93%-67.48%-13.04%
201H3Clearbridge0.011+0.001+10.00%30.00K330.006.82M3.73M619.74M339.53M+10.00%0.00%+10.00%-15.38%-15.38%-63.33%-31.25%
21579Oceanus0.011+0.001+10.00%16.57M167.70K282.32M156.77M25.67B14.25B+10.00%+10.00%+22.22%+57.14%+37.50%-8.33%+22.22%
228YYBiolidics0.011+0.001+10.00%11.70K118.008.19M4.92M744.76M447.38M+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
238A1Forise Int0.090+0.008+9.76%1.00K90.003.83M1.85M42.60M20.58M+15.38%-9.09%-16.67%-11.76%-35.71%-14.29%-15.09%
24S71Sunright0.230+0.020+9.52%143.10K32.06K28.25M10.78M122.81M46.86M+12.20%+12.20%+12.20%+12.20%-11.54%-37.84%+4.55%
25A31Addvalue Tech - watch list0.012+0.001+9.09%600.00K7.20K38.90M28.55M3.24B2.38B-7.69%+9.09%+20.00%+50.00%+9.09%+20.00%+20.00%
26Z4DMediLifestyle0.012+0.001+9.09%66.40K796.001.80M908.29K149.63M75.69M+9.09%+9.09%0.00%0.00%-20.00%-96.25%-7.69%
271F1Y Ventures0.013+0.001+8.33%70.00K910.003.21M1.25M246.85M96.33M+8.33%-7.14%-31.58%-38.10%-51.85%-38.10%-40.91%
28BKXYongmao0.650+0.050+8.33%100.0065.0057.69M8.68M88.75M13.35M+18.18%-4.41%+22.64%-7.14%-0.76%-9.72%-4.41%
29PH0Hatten Land0.013+0.001+8.33%140.40K1.68K24.14M7.82M1.86B601.16M+18.18%+8.33%+8.33%0.00%-13.33%-18.75%-18.75%
305EVHosen0.040+0.003+8.11%55.40K2.12K13.00M5.06M324.90M126.46M-4.76%+5.26%+8.11%-9.09%-18.37%-25.93%-13.04%
31BBPHor Kew0.350+0.025+7.69%200.0068.0018.22M4.44M52.07M12.69M-2.78%-7.89%+14.75%+45.83%+45.83%+37.25%+55.56%
32A95WKatrina W2810080.014+0.001+7.69%900.0012.003.25M271.21K232.48M19.37M+55.56%+133.33%+133.33%+600.00%+600.00%+600.00%+133.33%
3342FTotm Tech0.015+0.001+7.14%1.29M18.01K20.11M12.10M1.34B806.51M0.00%-6.25%-28.57%-31.82%-60.53%-82.35%-57.14%
345F7Wilton Resources0.015+0.001+7.14%550.10K7.70K50.55M12.72M3.37B848.17M0.00%+15.38%+36.36%-16.67%+50.00%-31.82%-28.57%
35LS9Leader Env0.049+0.003+6.52%100.004.0075.21M39.53M1.53B806.71M-3.92%0.00%-2.00%-10.91%-24.62%-27.94%-12.50%
36WPCVallianz0.035+0.002+6.06%2.00K70.0042.41M2.90M1.21B82.82M-2.78%-7.89%+16.67%+2.94%-12.50%-39.66%+34.62%
375POHiap Tong0.091+0.005+5.81%185.20K16.72K28.88M7.73M317.36M84.93M-8.08%+1.11%-9.00%0.00%-14.15%+28.17%-5.21%
381Y19R0.042+0.002+5.00%331.40K13.36K45.36M13.95M1.08B332.10M+7.69%+2.44%+5.00%-4.55%-14.29%-20.75%-8.70%
39UD2Japfa0.345+0.015+4.55%6.90M2.38M702.77M125.28M2.04B363.12M+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
40S19SingShipping0.250+0.010+4.17%38.70K9.50K100.14M43.14M400.58M172.55M+2.04%+2.04%+4.17%0.00%+8.70%+2.04%+6.38%
415EWSevens Atelier0.026+0.001+4.00%51.50K1.23K5.59M641.39K214.92M24.67M+36.84%0.00%-61.76%-76.36%-67.09%-25.71%0.00%
42U9EChina Everbright0.260+0.010+4.00%1.14M291.48K743.83M194.79M2.86B749.19M+4.00%+6.12%+8.33%+20.87%+36.77%+37.71%+33.26%
43BQFXMH - watch list0.420+0.015+3.70%10.00K4.20K46.05M1.06M109.64M2.52M+9.09%-2.33%-1.18%+58.49%+127.03%+377.27%+31.25%
44B58Banyan Tree0.425+0.015+3.66%213.50K89.75K368.71M106.87M867.56M251.47M+2.41%+2.41%+3.66%+29.57%+22.13%+25.74%+27.63%
45BXECDW0.170+0.006+3.66%100.0017.0038.33M14.86M225.49M87.40M+4.29%+3.92%+3.29%-4.81%-20.48%-25.37%-7.40%
46XZLARA HTrust USD0.290+0.010+3.57%122.20K34.83K168.23M118.29M580.10M407.90M+7.41%+5.45%+3.57%+5.45%+11.23%-5.13%+1.50%
47YYNPlatoCapital2.150+0.070+3.37%5.50K11.89K26.18M2.08M12.18M969.00K-16.67%-9.66%+7.50%+4.37%+125.13%-80.63%+11.40%
4842CIX Biopharma0.035+0.001+2.94%626.00K21.76K26.89M13.39M768.32M382.44M-2.78%0.00%-10.26%-22.22%-16.67%-63.92%-22.22%
49URRSim Leisure0.875+0.025+2.94%2.70K2.36K144.69M20.69M165.37M23.65M+9.38%+22.38%+25.00%+53.12%+132.43%+345.29%+74.49%
505EBCFM0.079+0.002+2.60%100.007.0015.92M10.60M201.54M134.15M+1.28%-1.25%+3.95%-8.14%-11.24%-18.19%-7.06%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15TYAdvanced Systems
0.065+0.064+6400.00%0.000.0022.32M22.32M343.45M343.45M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242UAxington
1.520+1.330+700.00%0.000.00239.06M30.57M157.27M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3SYYWSoilbuild ConstW240729
0.004+0.003+300.00%270.70K2.19K0.000.000.000.00+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%
4S7PSoilbuild Const
0.089+0.053+147.22%68.83M5.73M131.02M12.60M1.47B141.59M+147.22%+187.10%+169.70%+134.21%+187.10%+45.90%+206.90%
5532DISA
0.002+0.001+100.00%188.10K299.0020.21M13.92M10.11B6.96B+100.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
6V8YQuantum Health
0.003+0.001+50.00%106.00K312.0024.04M7.05M8.01B2.35B+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
7C06CSC
0.007+0.002+40.00%30.02M212.15K24.58M6.79M3.51B969.48M+40.00%+40.00%+16.67%0.00%0.00%-22.22%-12.50%
8J03Jadason - watch list
0.007+0.002+40.00%100.000.005.06M2.39M722.40M340.91M+16.67%+40.00%+40.00%-12.50%-53.33%-69.57%0.00%
9BFKPharmesis Intl
0.106+0.029+37.66%4.50K451.003.36M678.85K31.70M6.40M+0.95%+19.10%+6.00%-11.67%-60.00%-35.76%+8.16%
10584AJJ Medtech
0.005+0.001+25.00%165.80K829.006.89M3.36M1.38B672.48M+25.00%0.00%+25.00%-16.67%-16.67%-44.44%-28.57%
115FXNew Wave
0.005+0.001+25.00%1.41M7.04K8.64M2.78M1.73B555.39M+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
12E27The Place Holdings Ltd
0.006+0.001+20.00%208.90K1.25K35.28M12.85M5.88B2.14B+20.00%+20.00%+20.00%+20.00%-14.29%0.00%-14.29%
13SESShanaya
0.060+0.010+20.00%30.00K1.84K6.77M1.84M112.81M30.73M+20.00%+20.00%+20.00%-23.08%-64.50%-99.35%+20.00%
145HVKoh Eco
0.026+0.004+18.18%8.72M219.63K73.27M9.77M2.82B375.58M+18.18%+18.18%+23.81%+30.00%+13.04%-25.71%+8.33%
15TVVOxPay Financial
0.052+0.008+18.18%5.20K268.0014.34M8.12M275.84M156.06M+5100.00%+8.33%+4.00%-8.77%-23.53%-60.90%-13.33%
16554King Wan
0.034+0.004+13.33%24.99M815.84K23.74M9.30M698.35M273.60M+17.24%+9.68%+13.33%+41.67%+41.67%+3.03%+36.00%
1749BAMOS Group
0.054+0.006+12.50%452.00K20.31K11.25M1.35M208.33M25.05M-1.82%+35.00%+5.88%-37.93%-61.43%-71.12%-19.40%
18BRDSapphire
0.038+0.004+11.76%11.90K452.0015.49M4.76M407.59M125.19M+5.56%+2.70%-2.56%-17.39%-30.91%+21.02%-17.39%
19V3MMetech Intl
0.040+0.004+11.11%71.40K2.59K6.78M2.58M169.56M64.52M+2.56%+5.26%+17.65%+14.29%-25.93%-67.48%-13.04%
201H3Clearbridge
0.011+0.001+10.00%30.00K330.006.82M3.73M619.74M339.53M+10.00%0.00%+10.00%-15.38%-15.38%-63.33%-31.25%
21579Oceanus
0.011+0.001+10.00%16.57M167.70K282.32M156.77M25.67B14.25B+10.00%+10.00%+22.22%+57.14%+37.50%-8.33%+22.22%
228YYBiolidics
0.011+0.001+10.00%11.70K118.008.19M4.92M744.76M447.38M+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
238A1Forise Int
0.090+0.008+9.76%1.00K90.003.83M1.85M42.60M20.58M+15.38%-9.09%-16.67%-11.76%-35.71%-14.29%-15.09%
24S71Sunright
0.230+0.020+9.52%143.10K32.06K28.25M10.78M122.81M46.86M+12.20%+12.20%+12.20%+12.20%-11.54%-37.84%+4.55%
25A31Addvalue Tech - watch list
0.012+0.001+9.09%600.00K7.20K38.90M28.55M3.24B2.38B-7.69%+9.09%+20.00%+50.00%+9.09%+20.00%+20.00%
26Z4DMediLifestyle
0.012+0.001+9.09%66.40K796.001.80M908.29K149.63M75.69M+9.09%+9.09%0.00%0.00%-20.00%-96.25%-7.69%
271F1Y Ventures
0.013+0.001+8.33%70.00K910.003.21M1.25M246.85M96.33M+8.33%-7.14%-31.58%-38.10%-51.85%-38.10%-40.91%
28BKXYongmao
0.650+0.050+8.33%100.0065.0057.69M8.68M88.75M13.35M+18.18%-4.41%+22.64%-7.14%-0.76%-9.72%-4.41%
29PH0Hatten Land
0.013+0.001+8.33%140.40K1.68K24.14M7.82M1.86B601.16M+18.18%+8.33%+8.33%0.00%-13.33%-18.75%-18.75%
305EVHosen
0.040+0.003+8.11%55.40K2.12K13.00M5.06M324.90M126.46M-4.76%+5.26%+8.11%-9.09%-18.37%-25.93%-13.04%
31BBPHor Kew
0.350+0.025+7.69%200.0068.0018.22M4.44M52.07M12.69M-2.78%-7.89%+14.75%+45.83%+45.83%+37.25%+55.56%
32A95WKatrina W281008
0.014+0.001+7.69%900.0012.003.25M271.21K232.48M19.37M+55.56%+133.33%+133.33%+600.00%+600.00%+600.00%+133.33%
3342FTotm Tech
0.015+0.001+7.14%1.29M18.01K20.11M12.10M1.34B806.51M0.00%-6.25%-28.57%-31.82%-60.53%-82.35%-57.14%
345F7Wilton Resources
0.015+0.001+7.14%550.10K7.70K50.55M12.72M3.37B848.17M0.00%+15.38%+36.36%-16.67%+50.00%-31.82%-28.57%
35LS9Leader Env
0.049+0.003+6.52%100.004.0075.21M39.53M1.53B806.71M-3.92%0.00%-2.00%-10.91%-24.62%-27.94%-12.50%
36WPCVallianz
0.035+0.002+6.06%2.00K70.0042.41M2.90M1.21B82.82M-2.78%-7.89%+16.67%+2.94%-12.50%-39.66%+34.62%
375POHiap Tong
0.091+0.005+5.81%185.20K16.72K28.88M7.73M317.36M84.93M-8.08%+1.11%-9.00%0.00%-14.15%+28.17%-5.21%
381Y19R
0.042+0.002+5.00%331.40K13.36K45.36M13.95M1.08B332.10M+7.69%+2.44%+5.00%-4.55%-14.29%-20.75%-8.70%
39UD2Japfa
0.345+0.015+4.55%6.90M2.38M702.77M125.28M2.04B363.12M+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
40S19SingShipping
0.250+0.010+4.17%38.70K9.50K100.14M43.14M400.58M172.55M+2.04%+2.04%+4.17%0.00%+8.70%+2.04%+6.38%
415EWSevens Atelier
0.026+0.001+4.00%51.50K1.23K5.59M641.39K214.92M24.67M+36.84%0.00%-61.76%-76.36%-67.09%-25.71%0.00%
42U9EChina Everbright
0.260+0.010+4.00%1.14M291.48K743.83M194.79M2.86B749.19M+4.00%+6.12%+8.33%+20.87%+36.77%+37.71%+33.26%
43BQFXMH - watch list
0.420+0.015+3.70%10.00K4.20K46.05M1.06M109.64M2.52M+9.09%-2.33%-1.18%+58.49%+127.03%+377.27%+31.25%
44B58Banyan Tree
0.425+0.015+3.66%213.50K89.75K368.71M106.87M867.56M251.47M+2.41%+2.41%+3.66%+29.57%+22.13%+25.74%+27.63%
45BXECDW
0.170+0.006+3.66%100.0017.0038.33M14.86M225.49M87.40M+4.29%+3.92%+3.29%-4.81%-20.48%-25.37%-7.40%
46XZLARA HTrust USD
0.290+0.010+3.57%122.20K34.83K168.23M118.29M580.10M407.90M+7.41%+5.45%+3.57%+5.45%+11.23%-5.13%+1.50%
47YYNPlatoCapital
2.150+0.070+3.37%5.50K11.89K26.18M2.08M12.18M969.00K-16.67%-9.66%+7.50%+4.37%+125.13%-80.63%+11.40%
4842CIX Biopharma
0.035+0.001+2.94%626.00K21.76K26.89M13.39M768.32M382.44M-2.78%0.00%-10.26%-22.22%-16.67%-63.92%-22.22%
49URRSim Leisure
0.875+0.025+2.94%2.70K2.36K144.69M20.69M165.37M23.65M+9.38%+22.38%+25.00%+53.12%+132.43%+345.29%+74.49%
505EBCFM
0.079+0.002+2.60%100.007.0015.92M10.60M201.54M134.15M+1.28%-1.25%+3.95%-8.14%-11.24%-18.19%-7.06%