OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15TYAdvanced Systems0.065+0.064+6400.00%0.000.0022.32M22.32M343.45M343.45M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242UAxington1.520+1.330+700.00%0.000.00239.06M30.57M157.27M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3FQ7Jasper Inv - watch list0.007+0.001+16.67%4.00M28.00K30.48M13.87M4.35B1.98B+40.00%+600.00%+600.00%+250.00%+600.00%+250.00%+600.00%
49QXBeverlyJCG0.009+0.001+12.50%100.10K800.005.70M2.78M632.86M308.38M0.00%-10.00%0.00%-30.77%-99.14%-99.14%-99.14%
5YK9YKGI0.096+0.004+4.35%10.10K759.0040.80M5.00M425.00M52.12M-1.03%-2.04%-0.41%+2.78%-2.44%-50.08%-6.25%
6S7PSoilbuild Const0.104+0.004+4.00%7.31M763.25K153.10M14.73M1.47B141.59M+215.15%+225.00%+258.62%+215.15%+235.48%+70.49%+258.62%
7BIPVibrant Group0.056+0.002+3.70%41.00K2.29K38.56M13.72M688.57M244.94M-12.50%-11.11%-25.33%+16.67%-3.45%-23.29%+1.82%
85G2Kim Heng0.091+0.003+3.56%73.30K6.74K64.15M22.79M704.93M250.43M+7.22%+7.22%+7.22%+24.88%+13.94%-11.68%+16.86%
95AEPollux Prop0.031+0.001+3.33%932.00K28.89K85.54M7.55M2.76B243.42M+14.81%+14.81%+14.81%+24.00%-3.13%-34.04%0.00%
10OTSOTS Holdings0.124+0.004+3.33%100.0012.0026.54M3.53M214.00M28.50M-3.88%+33.33%-4.62%-15.65%-31.11%-49.96%-12.06%
11RXSPacificRadiance0.031+0.001+3.33%2.81M87.11K44.89M11.09M1.45B357.62M+3.33%+3.33%-16.22%-22.50%+14.81%-47.46%+10.71%
1241FGSS Energy0.032+0.001+3.23%436.50K13.53K20.17M11.19M630.19M349.55M+10.34%+14.29%+14.29%+28.00%-3.03%-34.69%+18.52%
13554King Wan0.033+0.001+3.13%893.20K29.45K23.05M9.03M698.35M273.60M+13.79%+13.79%+10.00%+37.50%+37.50%0.00%+32.00%
14ZB9UnionSteel0.720+0.020+2.86%100.0072.0085.06M14.33M118.13M19.90M+2.86%+18.03%+38.46%+414.29%+414.29%+414.29%+414.29%
15BCYPowermatic Data3.060+0.080+2.68%12.90K39.56K106.96M28.56M34.95M9.33M+3.38%-1.29%+1.66%+3.73%+7.75%+18.60%+3.03%
16NO4Dyna-Mac0.410+0.010+2.50%1.73M698.51K428.71M142.04M1.05B346.43M+6.49%+9.33%+15.49%+16.58%+31.54%+11.81%+25.50%
17DU4Mermaid Maritime0.182+0.004+2.25%5.49M999.22K257.23M257.23M1.41B1.41B+3.41%+1.68%+31.88%+83.84%+89.58%+167.65%+91.58%
18Y92ThaiBev0.475+0.010+2.15%10.89M5.11M11.94B3.44B25.13B7.23B-3.06%-6.86%-3.94%-2.96%-1.57%-13.26%-5.49%
198L9WDyna-Mac W2410220.245+0.005+2.08%527.00K129.01K0.000.000.000.00+4.26%+6.52%+19.51%+22.50%+178.41%+178.41%+178.41%
20A50Thomson Medical0.050+0.001+2.04%200.0010.001.32B126.60M26.44B2.53B0.00%-3.85%-3.85%-1.96%-15.25%-20.13%-18.03%
21BEZBeng Kuang - watch list0.200+0.004+2.04%2.19M438.99K39.84M20.40M199.21M102.01M+9.29%+10.50%+19.76%+163.16%+227.87%+163.16%+212.50%
22Q0XLey Choon0.054+0.001+1.89%50.50K2.68K81.31M18.69M1.51B346.15M-3.57%-1.82%-3.57%+38.46%+45.95%+54.29%+28.57%
23Z59Yoma Strategic0.115+0.002+1.77%13.17M1.52M258.73M142.41M2.25B1.24B+0.88%+32.18%+69.12%+167.44%+55.41%+25.00%+59.72%
24VC2Olam Group1.150+0.020+1.77%30.60K35.19K4.36B963.12M3.79B837.50M-2.54%-2.54%+1.77%+17.35%+18.56%-16.06%+15.00%
25A04ASL Marine - watch list0.061+0.001+1.67%205.10K12.51K51.41M12.53M842.72M205.48M+1.67%0.00%-3.17%-1.61%-6.15%-3.17%-4.69%
265LYMarcoPolo Marine0.063+0.001+1.61%11.10K696.00236.48M137.39M3.75B2.18B+1.61%-4.55%-5.97%+1.61%+31.25%+12.50%+26.00%
27J36JMH USD37.390+0.590+1.60%24.50K907.88K9.49B8.71B253.84M233.03M+1.55%-1.61%-4.40%-0.24%-1.35%-21.99%-5.49%
28U13UOI6.400+0.100+1.59%500.003.20K391.39M107.94M61.16M16.87M+1.91%+1.59%+5.09%+7.11%+6.05%+0.31%+10.06%
29UD2Japfa0.340+0.005+1.49%890.40K306.56K692.59M123.46M2.04B363.12M+9.68%+7.94%+4.62%+28.30%+58.14%+44.68%+54.55%
30YF8YZJ Fin Hldg0.350+0.005+1.45%118.20K40.78K1.23B675.16M3.51B1.93B-1.41%+7.69%+7.69%+17.45%+19.45%+11.82%+15.51%
311G1RE&S Hldg0.355+0.005+1.43%200.0071.00125.55M14.38M353.68M40.51M+1.43%+1.43%+1.43%+45.49%+42.00%+79.75%+37.07%
32F83COSCO SHP SG0.153+0.002+1.32%3.93M603.59K342.60M156.11M2.24B1.02B-1.92%-4.38%+7.75%+8.51%+15.91%-3.77%+15.91%
33C33Chuan Hup0.172+0.002+1.18%50.00K8.60K157.63M62.62M916.47M364.07M-1.15%-3.91%-4.44%-2.27%-8.51%-9.47%-0.58%
34G13Genting Sing0.880+0.010+1.15%3.11M2.72M10.62B4.99B12.07B5.67B0.00%-1.12%-2.76%+1.15%-7.85%-4.35%-10.20%
35BPFYHI Intl0.480+0.005+1.05%100.0048.00140.02M42.00M291.71M87.50M+1.05%0.00%-1.03%+3.56%+5.84%+14.97%+8.23%
365NVChasen0.100+0.001+1.01%300.0030.0038.70M19.54M387.03M195.38M-1.96%+1.01%+1.01%+2.04%+112.77%+66.67%+19.05%
37F9DBoustead1.020+0.010+0.99%8.80K8.98K487.02M262.15M477.47M257.01M+0.99%+0.99%+6.25%+9.09%+20.71%+29.11%+18.60%
38CY6UCapLand India T1.040+0.010+0.97%30.60K31.80K1.39B1.15B1.34B1.10B+2.97%-0.95%-2.80%0.00%-5.38%-2.39%-6.23%
39H78HongkongLand USD3.250+0.030+0.93%263.40K846.65K7.17B3.34B2.21B1.03B-1.52%-6.34%-6.34%+3.83%+1.56%-13.33%-2.11%
40CC3StarHub1.220+0.010+0.83%30.60K37.04K2.10B682.09M1.72B559.09M-1.61%-3.94%-2.40%+6.27%+15.31%+30.76%+14.23%
41AWIThakral0.615+0.005+0.82%300.00184.0078.64M32.52M127.87M52.87M+0.82%+2.50%0.00%+6.96%+8.85%+35.16%+6.03%
42C52ComfortDelGro1.350+0.010+0.75%915.10K1.23M2.92B2.88B2.17B2.13B0.00%-2.17%-2.17%-0.18%+0.57%+24.61%-0.91%
43C07Jardine C&C29.050+0.210+0.73%111.50K3.24M11.48B1.98B395.24M68.12M+7.67%+10.33%+11.96%+23.69%+6.23%-10.03%+1.77%
44EB5First Resources1.390+0.010+0.72%92.00K126.94K2.16B580.67M1.55B417.75M0.00%-2.80%-0.71%+3.50%+1.24%-2.66%-0.22%
45BHUSUTL Enterprise0.710+0.005+0.71%18.00K12.75K62.95M25.51M88.67M35.93M+3.65%+1.43%+6.77%+14.52%+14.52%+54.35%+16.39%
46T12Tat Seng Pkg0.735+0.005+0.68%3.10K2.29K115.54M19.93M157.20M27.12M+3.52%+3.52%+4.26%+8.09%+8.09%+23.53%+8.09%
47546Medtecs Intl0.148+0.001+0.68%580.50K85.89K80.65M70.60M544.91M477.06M-3.90%0.00%-6.92%+9.63%-17.78%+4.96%-20.43%
48F34Wilmar Intl3.120+0.020+0.65%326.30K1.01M19.48B5.48B6.24B1.76B+1.63%+0.32%-0.64%-7.42%-7.42%-18.54%-9.83%
49CJLUNetLink NBN Tr0.825+0.005+0.61%723.80K593.79K3.22B2.39B3.90B2.90B-1.20%-0.60%-1.61%-1.02%+2.04%+1.60%+1.41%
50P34Delfi0.875+0.005+0.57%16.60K14.45K534.76M250.09M611.16M285.81M0.00%+0.57%0.00%-1.11%-18.21%-27.84%-19.71%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15TYAdvanced Systems
0.065+0.064+6400.00%0.000.0022.32M22.32M343.45M343.45M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242UAxington
1.520+1.330+700.00%0.000.00239.06M30.57M157.27M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3FQ7Jasper Inv - watch list
0.007+0.001+16.67%4.00M28.00K30.48M13.87M4.35B1.98B+40.00%+600.00%+600.00%+250.00%+600.00%+250.00%+600.00%
49QXBeverlyJCG
0.009+0.001+12.50%100.10K800.005.70M2.78M632.86M308.38M0.00%-10.00%0.00%-30.77%-99.14%-99.14%-99.14%
5YK9YKGI
0.096+0.004+4.35%10.10K759.0040.80M5.00M425.00M52.12M-1.03%-2.04%-0.41%+2.78%-2.44%-50.08%-6.25%
6S7PSoilbuild Const
0.104+0.004+4.00%7.31M763.25K153.10M14.73M1.47B141.59M+215.15%+225.00%+258.62%+215.15%+235.48%+70.49%+258.62%
7BIPVibrant Group
0.056+0.002+3.70%41.00K2.29K38.56M13.72M688.57M244.94M-12.50%-11.11%-25.33%+16.67%-3.45%-23.29%+1.82%
85G2Kim Heng
0.091+0.003+3.56%73.30K6.74K64.15M22.79M704.93M250.43M+7.22%+7.22%+7.22%+24.88%+13.94%-11.68%+16.86%
95AEPollux Prop
0.031+0.001+3.33%932.00K28.89K85.54M7.55M2.76B243.42M+14.81%+14.81%+14.81%+24.00%-3.13%-34.04%0.00%
10OTSOTS Holdings
0.124+0.004+3.33%100.0012.0026.54M3.53M214.00M28.50M-3.88%+33.33%-4.62%-15.65%-31.11%-49.96%-12.06%
11RXSPacificRadiance
0.031+0.001+3.33%2.81M87.11K44.89M11.09M1.45B357.62M+3.33%+3.33%-16.22%-22.50%+14.81%-47.46%+10.71%
1241FGSS Energy
0.032+0.001+3.23%436.50K13.53K20.17M11.19M630.19M349.55M+10.34%+14.29%+14.29%+28.00%-3.03%-34.69%+18.52%
13554King Wan
0.033+0.001+3.13%893.20K29.45K23.05M9.03M698.35M273.60M+13.79%+13.79%+10.00%+37.50%+37.50%0.00%+32.00%
14ZB9UnionSteel
0.720+0.020+2.86%100.0072.0085.06M14.33M118.13M19.90M+2.86%+18.03%+38.46%+414.29%+414.29%+414.29%+414.29%
15BCYPowermatic Data
3.060+0.080+2.68%12.90K39.56K106.96M28.56M34.95M9.33M+3.38%-1.29%+1.66%+3.73%+7.75%+18.60%+3.03%
16NO4Dyna-Mac
0.410+0.010+2.50%1.73M698.51K428.71M142.04M1.05B346.43M+6.49%+9.33%+15.49%+16.58%+31.54%+11.81%+25.50%
17DU4Mermaid Maritime
0.182+0.004+2.25%5.49M999.22K257.23M257.23M1.41B1.41B+3.41%+1.68%+31.88%+83.84%+89.58%+167.65%+91.58%
18Y92ThaiBev
0.475+0.010+2.15%10.89M5.11M11.94B3.44B25.13B7.23B-3.06%-6.86%-3.94%-2.96%-1.57%-13.26%-5.49%
198L9WDyna-Mac W241022
0.245+0.005+2.08%527.00K129.01K0.000.000.000.00+4.26%+6.52%+19.51%+22.50%+178.41%+178.41%+178.41%
20A50Thomson Medical
0.050+0.001+2.04%200.0010.001.32B126.60M26.44B2.53B0.00%-3.85%-3.85%-1.96%-15.25%-20.13%-18.03%
21BEZBeng Kuang - watch list
0.200+0.004+2.04%2.19M438.99K39.84M20.40M199.21M102.01M+9.29%+10.50%+19.76%+163.16%+227.87%+163.16%+212.50%
22Q0XLey Choon
0.054+0.001+1.89%50.50K2.68K81.31M18.69M1.51B346.15M-3.57%-1.82%-3.57%+38.46%+45.95%+54.29%+28.57%
23Z59Yoma Strategic
0.115+0.002+1.77%13.17M1.52M258.73M142.41M2.25B1.24B+0.88%+32.18%+69.12%+167.44%+55.41%+25.00%+59.72%
24VC2Olam Group
1.150+0.020+1.77%30.60K35.19K4.36B963.12M3.79B837.50M-2.54%-2.54%+1.77%+17.35%+18.56%-16.06%+15.00%
25A04ASL Marine - watch list
0.061+0.001+1.67%205.10K12.51K51.41M12.53M842.72M205.48M+1.67%0.00%-3.17%-1.61%-6.15%-3.17%-4.69%
265LYMarcoPolo Marine
0.063+0.001+1.61%11.10K696.00236.48M137.39M3.75B2.18B+1.61%-4.55%-5.97%+1.61%+31.25%+12.50%+26.00%
27J36JMH USD
37.390+0.590+1.60%24.50K907.88K9.49B8.71B253.84M233.03M+1.55%-1.61%-4.40%-0.24%-1.35%-21.99%-5.49%
28U13UOI
6.400+0.100+1.59%500.003.20K391.39M107.94M61.16M16.87M+1.91%+1.59%+5.09%+7.11%+6.05%+0.31%+10.06%
29UD2Japfa
0.340+0.005+1.49%890.40K306.56K692.59M123.46M2.04B363.12M+9.68%+7.94%+4.62%+28.30%+58.14%+44.68%+54.55%
30YF8YZJ Fin Hldg
0.350+0.005+1.45%118.20K40.78K1.23B675.16M3.51B1.93B-1.41%+7.69%+7.69%+17.45%+19.45%+11.82%+15.51%
311G1RE&S Hldg
0.355+0.005+1.43%200.0071.00125.55M14.38M353.68M40.51M+1.43%+1.43%+1.43%+45.49%+42.00%+79.75%+37.07%
32F83COSCO SHP SG
0.153+0.002+1.32%3.93M603.59K342.60M156.11M2.24B1.02B-1.92%-4.38%+7.75%+8.51%+15.91%-3.77%+15.91%
33C33Chuan Hup
0.172+0.002+1.18%50.00K8.60K157.63M62.62M916.47M364.07M-1.15%-3.91%-4.44%-2.27%-8.51%-9.47%-0.58%
34G13Genting Sing
0.880+0.010+1.15%3.11M2.72M10.62B4.99B12.07B5.67B0.00%-1.12%-2.76%+1.15%-7.85%-4.35%-10.20%
35BPFYHI Intl
0.480+0.005+1.05%100.0048.00140.02M42.00M291.71M87.50M+1.05%0.00%-1.03%+3.56%+5.84%+14.97%+8.23%
365NVChasen
0.100+0.001+1.01%300.0030.0038.70M19.54M387.03M195.38M-1.96%+1.01%+1.01%+2.04%+112.77%+66.67%+19.05%
37F9DBoustead
1.020+0.010+0.99%8.80K8.98K487.02M262.15M477.47M257.01M+0.99%+0.99%+6.25%+9.09%+20.71%+29.11%+18.60%
38CY6UCapLand India T
1.040+0.010+0.97%30.60K31.80K1.39B1.15B1.34B1.10B+2.97%-0.95%-2.80%0.00%-5.38%-2.39%-6.23%
39H78HongkongLand USD
3.250+0.030+0.93%263.40K846.65K7.17B3.34B2.21B1.03B-1.52%-6.34%-6.34%+3.83%+1.56%-13.33%-2.11%
40CC3StarHub
1.220+0.010+0.83%30.60K37.04K2.10B682.09M1.72B559.09M-1.61%-3.94%-2.40%+6.27%+15.31%+30.76%+14.23%
41AWIThakral
0.615+0.005+0.82%300.00184.0078.64M32.52M127.87M52.87M+0.82%+2.50%0.00%+6.96%+8.85%+35.16%+6.03%
42C52ComfortDelGro
1.350+0.010+0.75%915.10K1.23M2.92B2.88B2.17B2.13B0.00%-2.17%-2.17%-0.18%+0.57%+24.61%-0.91%
43C07Jardine C&C
29.050+0.210+0.73%111.50K3.24M11.48B1.98B395.24M68.12M+7.67%+10.33%+11.96%+23.69%+6.23%-10.03%+1.77%
44EB5First Resources
1.390+0.010+0.72%92.00K126.94K2.16B580.67M1.55B417.75M0.00%-2.80%-0.71%+3.50%+1.24%-2.66%-0.22%
45BHUSUTL Enterprise
0.710+0.005+0.71%18.00K12.75K62.95M25.51M88.67M35.93M+3.65%+1.43%+6.77%+14.52%+14.52%+54.35%+16.39%
46T12Tat Seng Pkg
0.735+0.005+0.68%3.10K2.29K115.54M19.93M157.20M27.12M+3.52%+3.52%+4.26%+8.09%+8.09%+23.53%+8.09%
47546Medtecs Intl
0.148+0.001+0.68%580.50K85.89K80.65M70.60M544.91M477.06M-3.90%0.00%-6.92%+9.63%-17.78%+4.96%-20.43%
48F34Wilmar Intl
3.120+0.020+0.65%326.30K1.01M19.48B5.48B6.24B1.76B+1.63%+0.32%-0.64%-7.42%-7.42%-18.54%-9.83%
49CJLUNetLink NBN Tr
0.825+0.005+0.61%723.80K593.79K3.22B2.39B3.90B2.90B-1.20%-0.60%-1.61%-1.02%+2.04%+1.60%+1.41%
50P34Delfi
0.875+0.005+0.57%16.60K14.45K534.76M250.09M611.16M285.81M0.00%+0.57%0.00%-1.11%-18.21%-27.84%-19.71%