OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15F4Figtree0.047+0.022+88.00%50.10K754.0016.89M1.83M359.39M38.95M+123.81%+113.64%+88.00%-6.00%-24.19%-52.04%+113.64%
2594CapAllianz0.003+0.001+50.00%6.21M12.43K25.66M14.48M8.55B4.83B+50.00%+50.00%+50.00%+50.00%+200.00%+200.00%+50.00%
3A95WKatrina W2810080.009+0.003+50.00%919.00K8.03K2.09M174.35K232.48M19.37M+50.00%+50.00%+50.00%+350.00%+350.00%+350.00%+50.00%
4BKVShenshan0.082+0.025+43.86%2.00K162.006.55M2.72M79.83M33.12M-3.53%-13.68%-1.20%-60.95%-74.38%-69.63%-18.00%
55EFAdventus0.004+0.001+33.33%662.00K2.65K9.81M4.22M2.45B1.06B+33.33%-20.00%+33.33%-20.00%-42.86%-50.00%0.00%
6PRHLivingstone0.020+0.003+17.65%1.07M20.35K9.84M2.28M491.95M114.16M+33.33%+25.00%0.00%-35.48%-77.78%-87.00%-33.33%
71F1Y Ventures0.015+0.002+15.38%100.001.003.70M1.44M246.85M96.33M-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
8BQDEnvictus0.290+0.030+11.54%2.10K595.0088.21M17.28M304.18M59.58M-7.94%-1.69%-7.94%-14.71%+16.00%+77.91%0.00%
9A30Aspial Corp0.068+0.007+11.48%571.50K37.85K150.94M18.38M2.22B270.28M-2.86%-2.86%-2.86%-6.85%+4.62%-14.47%-11.69%
105OQTeho Intl0.059+0.006+11.32%300.0015.0013.89M1.49M235.42M25.17M+31.11%+22.92%+9.26%+25.53%+103.45%+55.26%-9.23%
111J0SLB Dev0.100+0.010+11.11%25.00K2.40K91.30M11.02M913.00M110.20M0.00%-4.76%-17.36%-15.97%-10.71%-1.96%-7.41%
12QNSSouthernAlliance0.500+0.050+11.11%2.00K1.00K244.38M55.05M488.76M110.11M-3.85%+5.26%+5.26%-24.24%-33.33%-23.99%-25.93%
139QXBeverlyJCG0.010+0.001+11.11%25.00K250.006.33M3.08M632.86M308.38M+11.11%+11.11%-16.67%-16.67%-99.05%-99.05%-99.05%
14TWLMemiontec Hldgs0.084+0.008+10.53%600.0044.0055.50M6.51M660.77M77.51M-2.33%-5.62%-22.22%-35.38%-57.75%-77.22%-44.00%
155AIH2G Green0.012+0.001+9.09%187.30K2.25K15.47M4.80M1.29B399.87M0.00%+9.09%0.00%0.00%-33.33%-40.00%0.00%
16Z4DMediLifestyle0.012+0.001+9.09%382.60K4.19K1.80M908.29K149.63M75.69M+9.09%0.00%+9.09%-7.69%-29.41%-96.25%-7.69%
175GIInterra Resource - watch list0.038+0.003+8.57%500.0017.0024.91M13.15M655.50M346.16M+5.56%+11.76%+11.76%+5.56%+11.76%+22.58%+5.56%
18KJ5BBR0.120+0.009+8.11%8.10K900.0038.69M14.52M322.39M121.03M+7.14%+10.09%+12.15%+5.26%+2.56%+3.45%+8.11%
19BWMZheneng Jinjiang0.360+0.025+7.46%12.00K4.27K523.44M163.09M1.45B453.03M+7.46%+4.35%+10.09%+58.59%+55.17%-13.67%+29.96%
20RXSPacificRadiance0.031+0.002+6.90%3.54M107.23K44.89M11.09M1.45B357.62M-16.22%-18.42%-22.50%+14.81%+14.81%+3.33%+10.71%
2142CIX Biopharma0.040+0.002+5.26%135.80K4.95K30.73M15.30M768.32M382.44M+2.56%-6.98%-4.76%0.00%-13.04%-65.81%-11.11%
22I49IFS Capital0.109+0.005+4.81%25.00K2.72K40.98M11.37M375.97M104.35M+3.81%-1.80%+2.83%-13.49%-23.24%-34.22%-11.38%
23T14TJ DaRenTang USD2.550+0.110+4.51%110.20K277.32K1.96B222.09M770.16M87.09M-3.77%+7.59%+28.14%+32.12%+32.12%+21.43%+23.19%
24BBWAzeus10.500+0.450+4.48%10.00K103.21K315.00M47.78M30.00M4.55M+21.53%+29.95%+31.25%+28.05%+18.68%+81.82%+39.13%
259I7NoSignboard0.051+0.002+4.08%2.00K102.0015.72M2.93M308.26M57.48M-7.27%+37.84%+45.71%-87.31%-87.31%-87.31%-87.31%
2642RJumbo0.260+0.010+4.00%14.50K3.75K156.96M24.38M603.68M93.78M+4.00%+1.96%+4.00%+4.00%+10.64%-11.86%-1.89%
27CEDUDasin Retail Tr0.026+0.001+4.00%9.10K225.0020.92M12.06M804.47M463.70M0.00%0.00%+8.33%0.00%-48.00%-86.10%-52.73%
285EBCFM0.082+0.003+3.80%100.008.0016.53M11.00M201.54M134.15M+5.13%+2.50%+5.13%-4.65%+1.79%-18.46%-3.53%
29N32Nippecraft0.060+0.002+3.45%9.24M551.91K21.08M6.80M351.40M113.31M+15.38%+17.65%+15.38%+33.33%+33.33%-14.29%+30.43%
30BECBRC Asia2.140+0.070+3.38%48.60K101.62K587.11M92.32M274.35M43.14M+0.47%+1.90%+10.31%+20.90%+31.29%+45.58%+27.38%
311E3Sanli Env0.095+0.003+3.26%28.10K2.67K25.31M4.86M266.43M51.16M-7.77%-12.04%-8.65%-4.04%-3.38%-3.38%-5.00%
325UALuminor0.066+0.002+3.13%1.60K105.0011.05M4.19M167.44M63.42M+10.00%+1.54%+13.79%-5.71%-51.82%-48.44%+17.86%
33P34Delfi0.880+0.025+2.92%357.80K312.58K537.82M251.52M611.16M285.81M-0.56%+0.57%0.00%-1.10%-21.41%-30.30%-19.25%
34C33Chuan Hup0.179+0.005+2.87%60.00K10.72K164.05M65.17M916.47M364.07M+2.29%-3.76%+1.13%+5.29%-6.77%-5.79%+3.47%
35EB5First Resources1.440+0.040+2.86%1.05M1.50M2.24B604.22M1.55B419.60M+2.13%+2.86%+4.12%+9.67%+5.65%+3.00%+3.37%
36URRSim Leisure0.735+0.020+2.80%14.10K10.36K121.54M17.38M165.37M23.65M+2.80%+3.52%+16.40%+37.01%+97.87%+401.71%+46.57%
375G1EuroSports Gbl0.150+0.004+2.74%10.00K1.50K36.90M6.87M246.01M45.78M+27.12%+1.35%-3.23%-21.05%-20.63%-10.71%-11.76%
38M14InnoTek0.565+0.015+2.73%130.20K72.96K130.69M59.24M231.31M104.85M+4.63%+10.78%+9.71%+34.52%+50.67%+24.18%+34.52%
39EHGEcon Healthcare0.205+0.005+2.50%20.00K4.10K54.51M11.02M265.91M53.78M+7.33%+6.22%+7.33%-2.38%+3.38%-9.29%0.00%
40D8DUFSL Trust0.042+0.001+2.44%219.60K9.00K74.26M17.82M1.77B424.24M+13.51%+13.51%+16.67%+27.27%+69.49%-23.33%+84.37%
41L02Metis Energy - watch list0.045+0.001+2.27%808.90K36.39K136.50M21.70M3.03B482.14M0.00%+4.65%-22.41%-15.09%-22.41%-15.09%-6.25%
428K7UGHealthcare0.137+0.003+2.24%1.43M195.97K85.46M25.67M623.83M187.39M-6.16%0.00%+25.69%+17.09%+37.00%-16.97%-17.96%
43528Second Chance0.230+0.005+2.22%14.50K3.26K213.39M22.07M927.80M95.96M+2.22%+2.22%+4.55%-6.12%+2.45%+4.78%-5.93%
44AP4Riverstone0.920+0.020+2.22%3.35M3.07M1.36B482.84M1.48B524.83M+1.10%+0.16%+18.17%+47.69%+61.99%+77.25%+39.83%
45BHUSUTL Enterprise0.700+0.015+2.19%106.10K73.53K62.07M25.15M88.67M35.93M+3.70%+4.48%+10.24%+9.38%+11.11%+52.17%+14.75%
46S58SATS2.900+0.060+2.11%15.61M45.06M4.32B2.59B1.49B892.94M+9.85%+12.84%+14.62%+11.97%+7.81%+15.54%+5.45%
47C07Jardine C&C26.980+0.550+2.08%1.83M49.70M10.66B2.16B395.24M79.91M+2.76%+2.84%+5.04%+14.29%-4.95%-16.07%-5.49%
48S08SingPost0.500+0.010+2.04%8.07M4.01M1.12B695.28M2.25B1.39B+2.04%+5.26%+16.28%+29.87%+8.70%+16.50%+5.26%
49BCYPowermatic Data3.020+0.060+2.03%300.00905.00105.56M28.19M34.95M9.33M+0.67%-0.33%+1.34%-0.33%+4.14%+21.29%+1.68%
50TGEDt Gulf TH SDR1.510+0.030+2.03%2.00K3.01K17.72B4.80B11.73B3.18B+0.67%-1.95%+3.42%-7.93%-7.93%-7.93%-7.93%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15F4Figtree
0.047+0.022+88.00%50.10K754.0016.89M1.83M359.39M38.95M+123.81%+113.64%+88.00%-6.00%-24.19%-52.04%+113.64%
2594CapAllianz
0.003+0.001+50.00%6.21M12.43K25.66M14.48M8.55B4.83B+50.00%+50.00%+50.00%+50.00%+200.00%+200.00%+50.00%
3A95WKatrina W281008
0.009+0.003+50.00%919.00K8.03K2.09M174.35K232.48M19.37M+50.00%+50.00%+50.00%+350.00%+350.00%+350.00%+50.00%
4BKVShenshan
0.082+0.025+43.86%2.00K162.006.55M2.72M79.83M33.12M-3.53%-13.68%-1.20%-60.95%-74.38%-69.63%-18.00%
55EFAdventus
0.004+0.001+33.33%662.00K2.65K9.81M4.22M2.45B1.06B+33.33%-20.00%+33.33%-20.00%-42.86%-50.00%0.00%
6PRHLivingstone
0.020+0.003+17.65%1.07M20.35K9.84M2.28M491.95M114.16M+33.33%+25.00%0.00%-35.48%-77.78%-87.00%-33.33%
71F1Y Ventures
0.015+0.002+15.38%100.001.003.70M1.44M246.85M96.33M-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
8BQDEnvictus
0.290+0.030+11.54%2.10K595.0088.21M17.28M304.18M59.58M-7.94%-1.69%-7.94%-14.71%+16.00%+77.91%0.00%
9A30Aspial Corp
0.068+0.007+11.48%571.50K37.85K150.94M18.38M2.22B270.28M-2.86%-2.86%-2.86%-6.85%+4.62%-14.47%-11.69%
105OQTeho Intl
0.059+0.006+11.32%300.0015.0013.89M1.49M235.42M25.17M+31.11%+22.92%+9.26%+25.53%+103.45%+55.26%-9.23%
111J0SLB Dev
0.100+0.010+11.11%25.00K2.40K91.30M11.02M913.00M110.20M0.00%-4.76%-17.36%-15.97%-10.71%-1.96%-7.41%
12QNSSouthernAlliance
0.500+0.050+11.11%2.00K1.00K244.38M55.05M488.76M110.11M-3.85%+5.26%+5.26%-24.24%-33.33%-23.99%-25.93%
139QXBeverlyJCG
0.010+0.001+11.11%25.00K250.006.33M3.08M632.86M308.38M+11.11%+11.11%-16.67%-16.67%-99.05%-99.05%-99.05%
14TWLMemiontec Hldgs
0.084+0.008+10.53%600.0044.0055.50M6.51M660.77M77.51M-2.33%-5.62%-22.22%-35.38%-57.75%-77.22%-44.00%
155AIH2G Green
0.012+0.001+9.09%187.30K2.25K15.47M4.80M1.29B399.87M0.00%+9.09%0.00%0.00%-33.33%-40.00%0.00%
16Z4DMediLifestyle
0.012+0.001+9.09%382.60K4.19K1.80M908.29K149.63M75.69M+9.09%0.00%+9.09%-7.69%-29.41%-96.25%-7.69%
175GIInterra Resource - watch list
0.038+0.003+8.57%500.0017.0024.91M13.15M655.50M346.16M+5.56%+11.76%+11.76%+5.56%+11.76%+22.58%+5.56%
18KJ5BBR
0.120+0.009+8.11%8.10K900.0038.69M14.52M322.39M121.03M+7.14%+10.09%+12.15%+5.26%+2.56%+3.45%+8.11%
19BWMZheneng Jinjiang
0.360+0.025+7.46%12.00K4.27K523.44M163.09M1.45B453.03M+7.46%+4.35%+10.09%+58.59%+55.17%-13.67%+29.96%
20RXSPacificRadiance
0.031+0.002+6.90%3.54M107.23K44.89M11.09M1.45B357.62M-16.22%-18.42%-22.50%+14.81%+14.81%+3.33%+10.71%
2142CIX Biopharma
0.040+0.002+5.26%135.80K4.95K30.73M15.30M768.32M382.44M+2.56%-6.98%-4.76%0.00%-13.04%-65.81%-11.11%
22I49IFS Capital
0.109+0.005+4.81%25.00K2.72K40.98M11.37M375.97M104.35M+3.81%-1.80%+2.83%-13.49%-23.24%-34.22%-11.38%
23T14TJ DaRenTang USD
2.550+0.110+4.51%110.20K277.32K1.96B222.09M770.16M87.09M-3.77%+7.59%+28.14%+32.12%+32.12%+21.43%+23.19%
24BBWAzeus
10.500+0.450+4.48%10.00K103.21K315.00M47.78M30.00M4.55M+21.53%+29.95%+31.25%+28.05%+18.68%+81.82%+39.13%
259I7NoSignboard
0.051+0.002+4.08%2.00K102.0015.72M2.93M308.26M57.48M-7.27%+37.84%+45.71%-87.31%-87.31%-87.31%-87.31%
2642RJumbo
0.260+0.010+4.00%14.50K3.75K156.96M24.38M603.68M93.78M+4.00%+1.96%+4.00%+4.00%+10.64%-11.86%-1.89%
27CEDUDasin Retail Tr
0.026+0.001+4.00%9.10K225.0020.92M12.06M804.47M463.70M0.00%0.00%+8.33%0.00%-48.00%-86.10%-52.73%
285EBCFM
0.082+0.003+3.80%100.008.0016.53M11.00M201.54M134.15M+5.13%+2.50%+5.13%-4.65%+1.79%-18.46%-3.53%
29N32Nippecraft
0.060+0.002+3.45%9.24M551.91K21.08M6.80M351.40M113.31M+15.38%+17.65%+15.38%+33.33%+33.33%-14.29%+30.43%
30BECBRC Asia
2.140+0.070+3.38%48.60K101.62K587.11M92.32M274.35M43.14M+0.47%+1.90%+10.31%+20.90%+31.29%+45.58%+27.38%
311E3Sanli Env
0.095+0.003+3.26%28.10K2.67K25.31M4.86M266.43M51.16M-7.77%-12.04%-8.65%-4.04%-3.38%-3.38%-5.00%
325UALuminor
0.066+0.002+3.13%1.60K105.0011.05M4.19M167.44M63.42M+10.00%+1.54%+13.79%-5.71%-51.82%-48.44%+17.86%
33P34Delfi
0.880+0.025+2.92%357.80K312.58K537.82M251.52M611.16M285.81M-0.56%+0.57%0.00%-1.10%-21.41%-30.30%-19.25%
34C33Chuan Hup
0.179+0.005+2.87%60.00K10.72K164.05M65.17M916.47M364.07M+2.29%-3.76%+1.13%+5.29%-6.77%-5.79%+3.47%
35EB5First Resources
1.440+0.040+2.86%1.05M1.50M2.24B604.22M1.55B419.60M+2.13%+2.86%+4.12%+9.67%+5.65%+3.00%+3.37%
36URRSim Leisure
0.735+0.020+2.80%14.10K10.36K121.54M17.38M165.37M23.65M+2.80%+3.52%+16.40%+37.01%+97.87%+401.71%+46.57%
375G1EuroSports Gbl
0.150+0.004+2.74%10.00K1.50K36.90M6.87M246.01M45.78M+27.12%+1.35%-3.23%-21.05%-20.63%-10.71%-11.76%
38M14InnoTek
0.565+0.015+2.73%130.20K72.96K130.69M59.24M231.31M104.85M+4.63%+10.78%+9.71%+34.52%+50.67%+24.18%+34.52%
39EHGEcon Healthcare
0.205+0.005+2.50%20.00K4.10K54.51M11.02M265.91M53.78M+7.33%+6.22%+7.33%-2.38%+3.38%-9.29%0.00%
40D8DUFSL Trust
0.042+0.001+2.44%219.60K9.00K74.26M17.82M1.77B424.24M+13.51%+13.51%+16.67%+27.27%+69.49%-23.33%+84.37%
41L02Metis Energy - watch list
0.045+0.001+2.27%808.90K36.39K136.50M21.70M3.03B482.14M0.00%+4.65%-22.41%-15.09%-22.41%-15.09%-6.25%
428K7UGHealthcare
0.137+0.003+2.24%1.43M195.97K85.46M25.67M623.83M187.39M-6.16%0.00%+25.69%+17.09%+37.00%-16.97%-17.96%
43528Second Chance
0.230+0.005+2.22%14.50K3.26K213.39M22.07M927.80M95.96M+2.22%+2.22%+4.55%-6.12%+2.45%+4.78%-5.93%
44AP4Riverstone
0.920+0.020+2.22%3.35M3.07M1.36B482.84M1.48B524.83M+1.10%+0.16%+18.17%+47.69%+61.99%+77.25%+39.83%
45BHUSUTL Enterprise
0.700+0.015+2.19%106.10K73.53K62.07M25.15M88.67M35.93M+3.70%+4.48%+10.24%+9.38%+11.11%+52.17%+14.75%
46S58SATS
2.900+0.060+2.11%15.61M45.06M4.32B2.59B1.49B892.94M+9.85%+12.84%+14.62%+11.97%+7.81%+15.54%+5.45%
47C07Jardine C&C
26.980+0.550+2.08%1.83M49.70M10.66B2.16B395.24M79.91M+2.76%+2.84%+5.04%+14.29%-4.95%-16.07%-5.49%
48S08SingPost
0.500+0.010+2.04%8.07M4.01M1.12B695.28M2.25B1.39B+2.04%+5.26%+16.28%+29.87%+8.70%+16.50%+5.26%
49BCYPowermatic Data
3.020+0.060+2.03%300.00905.00105.56M28.19M34.95M9.33M+0.67%-0.33%+1.34%-0.33%+4.14%+21.29%+1.68%
50TGEDt Gulf TH SDR
1.510+0.030+2.03%2.00K3.01K17.72B4.80B11.73B3.18B+0.67%-1.95%+3.42%-7.93%-7.93%-7.93%-7.93%