OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15TYAdvanced Systems0.065+0.064+6400.00%0.000.0022.32M22.32M343.45M343.45M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242UAxington1.520+1.330+700.00%0.000.00239.06M30.57M157.27M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
35F7Wilton Resources0.033+0.018+120.00%53.30M1.61M111.20M27.99M3.37B848.17M+120.00%+135.71%+200.00%+83.33%+230.00%+43.48%+57.14%
4OTSOTS Holdings0.125+0.025+25.00%10.10K1.01K26.75M3.56M214.00M28.50M+16.82%-3.85%-3.85%-14.97%-26.47%-50.55%-11.35%
55OQTeho Intl0.060+0.007+13.21%200.0011.0014.13M1.51M235.42M25.17M+1.69%+33.33%+25.00%+17.65%+81.82%+57.89%-7.69%
6KUOIntl Cement0.019+0.002+11.76%100.001.00108.96M11.54M5.73B607.47M+5.56%0.00%0.00%+11.76%+11.76%-9.52%+5.56%
7WPCVallianz0.035+0.003+9.38%3.00K97.0042.41M2.90M1.21B82.82M-2.78%-12.50%+34.62%+16.67%+6.06%-60.23%+34.62%
89I7NoSignboard0.129+0.009+7.50%30.00K3.88K39.77M7.42M308.26M57.48M+61.25%+152.94%+214.63%-67.91%-67.91%-67.91%-67.91%
95AEPollux Prop0.030+0.002+7.14%4.58M138.32K82.78M7.30M2.76B243.42M+11.11%+11.11%+11.11%+20.00%-6.25%-36.17%-3.23%
1041FGSS Energy0.031+0.002+6.90%2.23M67.83K19.54M10.84M630.19M349.55M+6.90%+10.71%+10.71%+24.00%-6.06%-36.73%+14.81%
118L9WDyna-Mac W2410220.235+0.015+6.82%1.84M425.38K0.000.000.000.000.00%+2.17%+14.63%+17.50%+167.05%+167.05%+167.05%
12F10FJ Benjamin0.016+0.001+6.67%100.001.0019.00M7.78M1.19B485.97M+6.67%+6.67%+23.08%0.00%-11.11%-36.00%-5.88%
1343QAdvancer Global0.100+0.006+6.38%8.00K800.0025.12M2.49M251.19M24.90M0.00%-9.09%-13.04%+40.85%-27.54%+7.41%-13.04%
14NO4Dyna-Mac0.395+0.020+5.33%4.99M1.95M413.03M136.84M1.05B346.43M+2.60%+5.33%+11.27%+12.31%+26.72%+7.72%+20.91%
1543AGS Hldg0.022+0.001+4.76%20.80K457.004.80M1.09M218.23M49.71M+10.00%+15.79%-26.67%-63.33%-81.36%-86.42%-26.67%
165GIInterra Resource - watch list0.044+0.002+4.76%5.12M227.49K28.84M15.23M655.42M346.08M+2.33%+15.79%+29.41%+29.41%+25.71%+51.72%+22.22%
17BDUFederal Int0.125+0.005+4.17%700.0080.0017.58M12.14M140.67M97.10M+14.68%+19.05%+15.74%+16.82%+13.64%+52.44%+2.46%
18HQUOiltek0.445+0.015+3.49%185.00K80.40K63.64M8.85M143.00M19.90M+7.23%+21.92%+39.06%+86.19%+103.20%+144.51%+118.14%
19BQNBH Global0.152+0.005+3.40%3.00K455.0045.60M5.99M300.00M39.42M-18.72%-2.56%-9.52%+92.41%-50.65%-72.76%+83.13%
20UD2Japfa0.340+0.010+3.03%306.80K102.40K692.59M123.46M2.04B363.12M+9.68%+7.94%+4.62%+28.30%+58.14%+44.68%+54.55%
21QS9G Invacom - watch list0.041+0.001+2.50%4.08M171.25K11.14M7.66M271.66M186.75M-2.38%-8.89%-12.77%-28.07%-2.38%+7.89%-12.77%
22G50Grand Banks0.440+0.010+2.33%100.50K44.22K81.24M27.98M184.64M63.58M+1.15%+1.15%+17.33%+29.41%+49.15%+60.00%+44.26%
23L02Metis Energy - watch list0.045+0.001+2.27%100.00K4.50K136.50M21.70M3.03B482.14M-2.17%0.00%-2.17%0.00%-15.09%-10.00%-6.25%
24TGEDt Gulf TH SDR1.420+0.030+2.16%200.00284.0016.66B6.60B11.73B4.65B-4.70%-4.05%-6.58%-13.41%-13.41%-13.41%-13.41%
25QC7Q&M Dental0.240+0.005+2.13%14.60K3.43K227.15M73.16M946.44M304.85M-2.04%0.00%-2.04%-2.04%+2.26%-15.22%-3.88%
26P52PanUnited0.495+0.010+2.06%428.00K213.12K345.02M94.36M697.01M190.62M+6.45%+7.61%+11.24%+15.93%+36.74%+597.18%+36.74%
27YK9YKGI0.099+0.002+2.06%100.009.0042.08M5.16M425.00M52.12M+2.06%+1.02%+2.70%+6.00%+0.61%-48.52%-3.32%
28S56SamuderaShipping1.020+0.020+2.00%1.46M1.48M548.80M156.07M538.04M153.01M+6.25%+0.99%+8.51%+54.55%+82.14%+28.30%+78.95%
2941BHuationg Global0.159+0.003+1.92%100.0015.0028.18M3.74M177.24M23.52M+3.25%0.00%+0.63%+14.39%+20.45%+127.14%+15.22%
301R6Avi-Tech Hldg0.265+0.005+1.92%24.30K6.44K45.33M22.17M171.05M83.66M+1.92%+6.00%+6.00%+2.91%+11.58%+8.16%+4.95%
31E5HGolden Agri-Res0.275+0.005+1.85%381.60K103.69K3.49B1.72B12.68B6.27B+1.85%+3.77%+3.77%+4.22%+6.23%+6.23%+8.32%
32N08New Toyo0.280+0.005+1.82%48.90K13.69K123.04M43.04M439.42M153.70M+1.82%+1.82%+9.80%+36.59%+36.59%+45.83%+33.33%
335MZKingsmenCreative0.285+0.005+1.79%100.0028.0057.56M22.43M201.95M78.71M0.00%+5.56%+3.64%+9.62%+1.79%+14.00%+9.62%
34F1ELow Keng Huat0.300+0.005+1.69%100.0030.00221.64M49.68M738.82M165.60M0.00%+1.69%+7.14%+1.69%-17.81%-21.05%-3.23%
351H8LY Corp0.127+0.002+1.60%35.10K4.46K62.08M7.10M488.83M55.90M+4.96%-5.93%+76.39%+252.78%-19.11%-31.98%+60.76%
361D0Kimly0.325+0.005+1.56%77.00K24.65K403.50M127.39M1.24B391.97M+1.56%+1.56%+3.17%+6.56%+6.98%+0.56%+5.25%
37YF8YZJ Fin Hldg0.345+0.005+1.47%1.16M400.87K1.21B665.52M3.51B1.93B-2.82%+6.15%+6.15%+15.77%+17.75%+10.22%+13.86%
38BHUSUTL Enterprise0.700+0.010+1.45%7.50K5.25K62.07M25.15M88.67M35.93M+2.19%0.00%+5.26%+12.90%+12.90%+52.17%+14.75%
39BECBRC Asia2.140+0.030+1.42%14.00K29.63K587.11M92.32M274.35M43.14M+2.88%0.00%+1.42%+18.89%+28.14%+45.58%+27.38%
40544CSE Global0.405+0.005+1.25%9.20K3.72K274.62M191.45M678.08M472.72M0.00%0.00%+1.25%-2.41%-1.22%+23.66%-2.41%
41P34Delfi0.880+0.010+1.15%13.50K11.82K537.82M251.52M611.16M285.81M+0.57%0.00%+0.57%+0.02%-17.74%-29.74%-19.25%
42Z25Yanlord Land0.460+0.005+1.10%708.60K325.70K888.51M232.31M1.93B505.01M+1.10%0.00%-3.16%-2.13%-11.54%-42.86%-20.69%
43BSLRaffles Medical1.010+0.010+1.00%603.50K603.60K1.88B819.71M1.86B811.59M0.00%-0.98%-1.94%-0.59%-3.44%-23.25%-4.36%
44BQMTiong Woon0.510+0.005+0.99%1.60K803.00118.24M65.12M231.84M127.69M+0.99%+0.99%+4.08%+4.08%+12.09%+9.68%+10.87%
45TKKDt Kasikorn Bank TH SDR4.570+0.040+0.88%2.60K11.88K10.83B10.41B2.37B2.28B-2.35%-4.39%-7.86%-0.87%-0.87%-0.87%-0.87%
46CC3StarHub1.220+0.010+0.83%118.60K144.76K2.10B682.50M1.72B559.43M-1.61%-3.94%-2.40%+6.27%+15.31%+30.76%+14.23%
475WHRex Intl0.124+0.001+0.81%1.42M176.41K161.49M85.44M1.30B689.00M0.00%+0.81%0.00%-1.59%-32.24%-22.01%-32.24%
48Q5TFar East HTrust0.620+0.005+0.81%257.10K158.70K1.24B487.05M2.01B785.57M+0.81%+0.81%0.00%-2.36%-4.37%+10.89%-3.62%
49NS8UHPH Trust USD0.125+0.001+0.81%43.30K5.37K1.09B604.90M8.71B4.84B+2.46%-2.34%-0.79%+3.31%-9.54%-24.28%-9.54%
50Z74Singtel2.620+0.020+0.77%8.72M22.80M43.26B21.01B16.51B8.02B+2.34%+3.97%+9.17%+3.56%+7.82%+10.08%+6.07%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15TYAdvanced Systems
0.065+0.064+6400.00%0.000.0022.32M22.32M343.45M343.45M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242UAxington
1.520+1.330+700.00%0.000.00239.06M30.57M157.27M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
35F7Wilton Resources
0.033+0.018+120.00%53.30M1.61M111.20M27.99M3.37B848.17M+120.00%+135.71%+200.00%+83.33%+230.00%+43.48%+57.14%
4OTSOTS Holdings
0.125+0.025+25.00%10.10K1.01K26.75M3.56M214.00M28.50M+16.82%-3.85%-3.85%-14.97%-26.47%-50.55%-11.35%
55OQTeho Intl
0.060+0.007+13.21%200.0011.0014.13M1.51M235.42M25.17M+1.69%+33.33%+25.00%+17.65%+81.82%+57.89%-7.69%
6KUOIntl Cement
0.019+0.002+11.76%100.001.00108.96M11.54M5.73B607.47M+5.56%0.00%0.00%+11.76%+11.76%-9.52%+5.56%
7WPCVallianz
0.035+0.003+9.38%3.00K97.0042.41M2.90M1.21B82.82M-2.78%-12.50%+34.62%+16.67%+6.06%-60.23%+34.62%
89I7NoSignboard
0.129+0.009+7.50%30.00K3.88K39.77M7.42M308.26M57.48M+61.25%+152.94%+214.63%-67.91%-67.91%-67.91%-67.91%
95AEPollux Prop
0.030+0.002+7.14%4.58M138.32K82.78M7.30M2.76B243.42M+11.11%+11.11%+11.11%+20.00%-6.25%-36.17%-3.23%
1041FGSS Energy
0.031+0.002+6.90%2.23M67.83K19.54M10.84M630.19M349.55M+6.90%+10.71%+10.71%+24.00%-6.06%-36.73%+14.81%
118L9WDyna-Mac W241022
0.235+0.015+6.82%1.84M425.38K0.000.000.000.000.00%+2.17%+14.63%+17.50%+167.05%+167.05%+167.05%
12F10FJ Benjamin
0.016+0.001+6.67%100.001.0019.00M7.78M1.19B485.97M+6.67%+6.67%+23.08%0.00%-11.11%-36.00%-5.88%
1343QAdvancer Global
0.100+0.006+6.38%8.00K800.0025.12M2.49M251.19M24.90M0.00%-9.09%-13.04%+40.85%-27.54%+7.41%-13.04%
14NO4Dyna-Mac
0.395+0.020+5.33%4.99M1.95M413.03M136.84M1.05B346.43M+2.60%+5.33%+11.27%+12.31%+26.72%+7.72%+20.91%
1543AGS Hldg
0.022+0.001+4.76%20.80K457.004.80M1.09M218.23M49.71M+10.00%+15.79%-26.67%-63.33%-81.36%-86.42%-26.67%
165GIInterra Resource - watch list
0.044+0.002+4.76%5.12M227.49K28.84M15.23M655.42M346.08M+2.33%+15.79%+29.41%+29.41%+25.71%+51.72%+22.22%
17BDUFederal Int
0.125+0.005+4.17%700.0080.0017.58M12.14M140.67M97.10M+14.68%+19.05%+15.74%+16.82%+13.64%+52.44%+2.46%
18HQUOiltek
0.445+0.015+3.49%185.00K80.40K63.64M8.85M143.00M19.90M+7.23%+21.92%+39.06%+86.19%+103.20%+144.51%+118.14%
19BQNBH Global
0.152+0.005+3.40%3.00K455.0045.60M5.99M300.00M39.42M-18.72%-2.56%-9.52%+92.41%-50.65%-72.76%+83.13%
20UD2Japfa
0.340+0.010+3.03%306.80K102.40K692.59M123.46M2.04B363.12M+9.68%+7.94%+4.62%+28.30%+58.14%+44.68%+54.55%
21QS9G Invacom - watch list
0.041+0.001+2.50%4.08M171.25K11.14M7.66M271.66M186.75M-2.38%-8.89%-12.77%-28.07%-2.38%+7.89%-12.77%
22G50Grand Banks
0.440+0.010+2.33%100.50K44.22K81.24M27.98M184.64M63.58M+1.15%+1.15%+17.33%+29.41%+49.15%+60.00%+44.26%
23L02Metis Energy - watch list
0.045+0.001+2.27%100.00K4.50K136.50M21.70M3.03B482.14M-2.17%0.00%-2.17%0.00%-15.09%-10.00%-6.25%
24TGEDt Gulf TH SDR
1.420+0.030+2.16%200.00284.0016.66B6.60B11.73B4.65B-4.70%-4.05%-6.58%-13.41%-13.41%-13.41%-13.41%
25QC7Q&M Dental
0.240+0.005+2.13%14.60K3.43K227.15M73.16M946.44M304.85M-2.04%0.00%-2.04%-2.04%+2.26%-15.22%-3.88%
26P52PanUnited
0.495+0.010+2.06%428.00K213.12K345.02M94.36M697.01M190.62M+6.45%+7.61%+11.24%+15.93%+36.74%+597.18%+36.74%
27YK9YKGI
0.099+0.002+2.06%100.009.0042.08M5.16M425.00M52.12M+2.06%+1.02%+2.70%+6.00%+0.61%-48.52%-3.32%
28S56SamuderaShipping
1.020+0.020+2.00%1.46M1.48M548.80M156.07M538.04M153.01M+6.25%+0.99%+8.51%+54.55%+82.14%+28.30%+78.95%
2941BHuationg Global
0.159+0.003+1.92%100.0015.0028.18M3.74M177.24M23.52M+3.25%0.00%+0.63%+14.39%+20.45%+127.14%+15.22%
301R6Avi-Tech Hldg
0.265+0.005+1.92%24.30K6.44K45.33M22.17M171.05M83.66M+1.92%+6.00%+6.00%+2.91%+11.58%+8.16%+4.95%
31E5HGolden Agri-Res
0.275+0.005+1.85%381.60K103.69K3.49B1.72B12.68B6.27B+1.85%+3.77%+3.77%+4.22%+6.23%+6.23%+8.32%
32N08New Toyo
0.280+0.005+1.82%48.90K13.69K123.04M43.04M439.42M153.70M+1.82%+1.82%+9.80%+36.59%+36.59%+45.83%+33.33%
335MZKingsmenCreative
0.285+0.005+1.79%100.0028.0057.56M22.43M201.95M78.71M0.00%+5.56%+3.64%+9.62%+1.79%+14.00%+9.62%
34F1ELow Keng Huat
0.300+0.005+1.69%100.0030.00221.64M49.68M738.82M165.60M0.00%+1.69%+7.14%+1.69%-17.81%-21.05%-3.23%
351H8LY Corp
0.127+0.002+1.60%35.10K4.46K62.08M7.10M488.83M55.90M+4.96%-5.93%+76.39%+252.78%-19.11%-31.98%+60.76%
361D0Kimly
0.325+0.005+1.56%77.00K24.65K403.50M127.39M1.24B391.97M+1.56%+1.56%+3.17%+6.56%+6.98%+0.56%+5.25%
37YF8YZJ Fin Hldg
0.345+0.005+1.47%1.16M400.87K1.21B665.52M3.51B1.93B-2.82%+6.15%+6.15%+15.77%+17.75%+10.22%+13.86%
38BHUSUTL Enterprise
0.700+0.010+1.45%7.50K5.25K62.07M25.15M88.67M35.93M+2.19%0.00%+5.26%+12.90%+12.90%+52.17%+14.75%
39BECBRC Asia
2.140+0.030+1.42%14.00K29.63K587.11M92.32M274.35M43.14M+2.88%0.00%+1.42%+18.89%+28.14%+45.58%+27.38%
40544CSE Global
0.405+0.005+1.25%9.20K3.72K274.62M191.45M678.08M472.72M0.00%0.00%+1.25%-2.41%-1.22%+23.66%-2.41%
41P34Delfi
0.880+0.010+1.15%13.50K11.82K537.82M251.52M611.16M285.81M+0.57%0.00%+0.57%+0.02%-17.74%-29.74%-19.25%
42Z25Yanlord Land
0.460+0.005+1.10%708.60K325.70K888.51M232.31M1.93B505.01M+1.10%0.00%-3.16%-2.13%-11.54%-42.86%-20.69%
43BSLRaffles Medical
1.010+0.010+1.00%603.50K603.60K1.88B819.71M1.86B811.59M0.00%-0.98%-1.94%-0.59%-3.44%-23.25%-4.36%
44BQMTiong Woon
0.510+0.005+0.99%1.60K803.00118.24M65.12M231.84M127.69M+0.99%+0.99%+4.08%+4.08%+12.09%+9.68%+10.87%
45TKKDt Kasikorn Bank TH SDR
4.570+0.040+0.88%2.60K11.88K10.83B10.41B2.37B2.28B-2.35%-4.39%-7.86%-0.87%-0.87%-0.87%-0.87%
46CC3StarHub
1.220+0.010+0.83%118.60K144.76K2.10B682.50M1.72B559.43M-1.61%-3.94%-2.40%+6.27%+15.31%+30.76%+14.23%
475WHRex Intl
0.124+0.001+0.81%1.42M176.41K161.49M85.44M1.30B689.00M0.00%+0.81%0.00%-1.59%-32.24%-22.01%-32.24%
48Q5TFar East HTrust
0.620+0.005+0.81%257.10K158.70K1.24B487.05M2.01B785.57M+0.81%+0.81%0.00%-2.36%-4.37%+10.89%-3.62%
49NS8UHPH Trust USD
0.125+0.001+0.81%43.30K5.37K1.09B604.90M8.71B4.84B+2.46%-2.34%-0.79%+3.31%-9.54%-24.28%-9.54%
50Z74Singtel
2.620+0.020+0.77%8.72M22.80M43.26B21.01B16.51B8.02B+2.34%+3.97%+9.17%+3.56%+7.82%+10.08%+6.07%