OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15TYAdvanced Systems0.065+0.064+6400.00%0.000.0022.32M22.32M343.45M343.45M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242UAxington1.520+1.330+700.00%0.000.00239.06M30.57M157.27M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3532DISA0.002+0.001+100.00%90.60K90.0020.21M13.92M10.11B6.96B0.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
41D3LifeBrandz0.003+0.001+50.00%801.80K1.60K7.32M4.00M2.44B1.33B+50.00%+50.00%0.00%+50.00%+200.00%0.00%+50.00%
5V8YQuantum Health0.003+0.001+50.00%412.50K835.0024.04M7.05M8.01B2.35B+50.00%+50.00%+50.00%0.00%-25.00%-50.00%+50.00%
69ZKRLivingstone R0.003+0.001+50.00%40.00K110.001.48M342.47K491.95M114.16M+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
7BEHChina Intl0.090+0.029+47.54%76.10K4.60K7.03M1.18M78.12M13.11M+50.00%-10.00%+26.76%-2.17%-40.00%-70.49%+42.86%
81D5Capital World0.004+0.001+33.33%429.00K896.0064.40M13.95M16.10B3.49B+33.33%+100.00%+100.00%+33.33%-20.00%-20.00%+100.00%
943AGS Hldg0.021+0.004+23.53%101.60K1.98K4.58M1.04M218.23M49.71M0.00%+10.53%-30.00%-70.83%-77.89%-87.79%-30.00%
10BLZAdvanced0.140+0.021+17.65%40.00K5.74K14.18M4.45M101.27M31.79M+15.70%+13.82%+12.00%-30.00%+100.00%+57.30%+12.00%
115WVAsiaPhos0.007+0.001+16.67%8.00K56.007.22M2.16M1.03B307.99M0.00%-12.50%+16.67%-12.50%-30.00%-56.25%-12.50%
12C06CSC0.007+0.001+16.67%1.48M10.29K24.58M6.79M3.51B969.48M+40.00%+40.00%+16.67%+16.67%0.00%-22.22%-12.50%
13A31Addvalue Tech - watch list0.015+0.002+15.38%27.70M389.20K48.63M35.69M3.24B2.38B+25.00%+25.00%+36.36%+66.67%+50.00%+36.36%+50.00%
14NHDJubilee0.048+0.006+14.29%268.10K11.11K15.02M3.72M312.91M77.50M-2.04%-5.88%+9.09%0.00%-9.43%-37.66%+2.13%
155I4ICP Ltd0.009+0.001+12.50%52.00K418.0030.00M4.54M3.33B504.38M+28.57%+28.57%+12.50%+12.50%+28.57%-10.00%+12.50%
16AAJSunMoonFood0.019+0.002+11.76%2.10K35.0017.16M3.84M903.27M202.07M+5.56%+5.56%0.00%0.00%+11.76%-9.52%-13.64%
17GRQDon Agro0.165+0.015+10.00%61.50K10.07K24.79M2.86M150.27M17.35M+37.50%+26.92%+15.38%-44.07%-31.25%-58.90%+15.38%
18TDEDt Delta TH SDR3.200+0.280+9.59%8.20K25.60K39.92B14.74B12.47B4.61B+15.94%+17.22%+13.48%+17.65%+17.65%+17.65%+17.65%
195WFISOTeam0.059+0.004+7.27%5.69M321.10K41.16M17.13M697.57M290.31M+11.32%+11.32%+18.00%+73.53%+43.90%-26.25%+37.21%
2042FTotm Tech0.015+0.001+7.14%100.001.0020.11M12.10M1.34B806.51M0.00%+7.14%-25.00%-31.82%-59.46%-82.14%-57.14%
2140NVersalink0.047+0.003+6.82%139.20K6.55K6.35M1.02M135.00M21.72M-4.08%-4.08%-6.00%-21.67%-17.54%+370.00%-14.55%
22ZKXEver Glory0.400+0.025+6.67%20.30K8.03K101.47M16.83M253.67M42.08M+18.81%+18.81%+36.36%+66.67%+182.36%+300.02%+71.43%
235EBCFM0.081+0.005+6.58%100.008.0016.32M10.87M201.54M134.15M+5.19%+2.53%0.00%-2.41%-3.57%-16.98%-4.71%
24O9EParkson Retail - watch list0.083+0.005+6.41%8.06M654.78K55.93M11.84M673.80M142.66M+1.22%-1.19%+23.88%+66.00%+36.07%0.00%+31.75%
25AWZMulti-Chem2.530+0.140+5.86%35.70K89.93K227.94M36.34M90.10M14.36M+6.30%+2.43%+7.66%+17.95%+40.95%+66.89%+40.95%
26YK9YKGI0.097+0.005+5.43%40.20K3.30K41.23M5.06M425.00M52.12M+4.30%+12.79%-2.41%-0.41%-1.42%-49.56%-5.27%
27I49IFS Capital0.108+0.005+4.85%50.00K5.36K40.60M11.27M375.97M104.35M+3.85%-2.70%0.00%-9.24%-28.95%-37.46%-12.20%
28PPCProsperCap0.195+0.009+4.84%200.0039.00313.16M42.00M1.61B215.39M+2.63%0.00%-2.50%+5.41%-99.02%-99.02%-99.02%
291V3Mooreast0.111+0.005+4.72%113.00K12.56K28.75M3.33M259.00M30.02M+0.91%+38.75%+42.31%-30.63%+23.33%-61.05%-26.00%
30L38AF Global0.089+0.004+4.71%3.00K256.0093.95M17.97M1.06B201.87M-3.26%-1.11%-7.29%-4.30%+11.25%+5.95%+12.66%
31BEZBeng Kuang - watch list0.184+0.008+4.55%3.45M628.23K36.65M18.77M199.21M102.01M-0.54%+6.36%+8.24%+145.33%+211.86%+138.96%+187.50%
32S71Sunright0.230+0.010+4.55%100.0023.0028.25M10.78M122.81M46.86M+12.20%+9.52%+12.20%+15.00%+2.22%-37.84%+4.55%
335FWAcesian Partners0.047+0.002+4.44%1.15M52.77K22.21M6.60M472.65M140.53M-2.08%-2.08%-2.08%+6.82%+9.30%-9.62%+9.30%
34P52PanUnited0.485+0.020+4.30%689.10K331.05K338.05M92.45M697.01M190.62M+5.43%+5.43%+10.23%+12.27%+35.85%+30.38%+33.98%
35BKWDatapulse Tech - watch list0.099+0.004+4.21%2.00K197.0023.72M4.82M239.63M48.73M+1.02%+4.21%+4.21%-1.00%+6.45%+1.02%+12.50%
36NO4Dyna-Mac0.375+0.015+4.17%3.34M1.23M392.12M129.91M1.05B346.43M-1.32%-2.60%+8.70%+3.68%+18.41%+0.89%+14.78%
37URRSim Leisure0.910+0.035+4.00%1.00K910.00150.48M21.52M165.37M23.65M+13.75%+23.81%+28.17%+59.24%+144.98%+474.13%+81.47%
385DPHeeton0.270+0.010+3.85%179.30K48.16K131.62M26.00M487.48M96.31M+3.85%+1.89%+3.85%+1.41%+1.41%+6.93%+5.37%
39A05a AVJennings A$0.270+0.010+3.85%4.20K1.13K109.66M37.89M406.15M140.32M+3.85%-10.00%-6.90%-16.99%-48.94%-33.75%+8.00%
40BIPVibrant Group0.055+0.002+3.77%91.70K5.04K37.87M13.47M688.57M244.94M-11.29%-14.06%-24.66%+30.95%-5.17%-27.63%0.00%
4141FGSS Energy0.029+0.001+3.57%600.00K16.90K18.28M10.14M630.19M349.55M+3.57%+3.57%+3.57%+16.00%-12.12%-43.14%+7.41%
42DU4Mermaid Maritime0.175+0.006+3.55%7.06M1.23M247.33M247.33M1.41B1.41B-5.41%+0.57%+26.81%+78.57%+80.41%+153.62%+84.21%
435WAOUE Healthcare0.030+0.001+3.45%140.00K4.15K133.29M9.63M4.44B321.09M+3.45%+3.45%+15.38%+3.45%0.00%+11.11%+3.45%
44I07ISDN0.310+0.010+3.33%515.40K157.23K138.26M74.10M446.00M239.02M+3.33%+3.33%+1.64%+1.64%-13.89%-41.73%-16.22%
45WPCVallianz0.032+0.001+3.23%40.00K1.28K38.77M2.65M1.21B82.82M+3.23%-33.33%+28.00%0.00%-5.88%-51.52%+23.08%
46AP4Riverstone0.995+0.030+3.11%6.61M6.52M1.47B522.20M1.48B524.83M+6.42%+8.15%+8.33%+35.90%+51.23%+95.47%+51.23%
475GIInterra Resource - watch list0.042+0.001+2.44%3.11M132.96K27.53M14.54M655.42M346.08M+7.69%+20.00%+23.53%+23.53%+16.67%+40.00%+16.67%
481Y19R0.043+0.001+2.38%50.00K2.13K46.44M14.28M1.08B332.10M+7.50%+7.50%+16.22%-4.44%-6.52%-18.87%-6.52%
498L9WDyna-Mac W2410220.220+0.005+2.33%293.10K63.97K0.000.000.000.00-6.38%-4.35%+13.99%+4.76%+150.00%+150.00%+150.00%
50528Second Chance0.225+0.005+2.27%44.20K9.50K208.75M21.59M927.80M95.96M-2.17%0.00%0.00%-8.16%-1.96%+7.40%-7.98%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15TYAdvanced Systems
0.065+0.064+6400.00%0.000.0022.32M22.32M343.45M343.45M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242UAxington
1.520+1.330+700.00%0.000.00239.06M30.57M157.27M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3532DISA
0.002+0.001+100.00%90.60K90.0020.21M13.92M10.11B6.96B0.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
41D3LifeBrandz
0.003+0.001+50.00%801.80K1.60K7.32M4.00M2.44B1.33B+50.00%+50.00%0.00%+50.00%+200.00%0.00%+50.00%
5V8YQuantum Health
0.003+0.001+50.00%412.50K835.0024.04M7.05M8.01B2.35B+50.00%+50.00%+50.00%0.00%-25.00%-50.00%+50.00%
69ZKRLivingstone R
0.003+0.001+50.00%40.00K110.001.48M342.47K491.95M114.16M+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
7BEHChina Intl
0.090+0.029+47.54%76.10K4.60K7.03M1.18M78.12M13.11M+50.00%-10.00%+26.76%-2.17%-40.00%-70.49%+42.86%
81D5Capital World
0.004+0.001+33.33%429.00K896.0064.40M13.95M16.10B3.49B+33.33%+100.00%+100.00%+33.33%-20.00%-20.00%+100.00%
943AGS Hldg
0.021+0.004+23.53%101.60K1.98K4.58M1.04M218.23M49.71M0.00%+10.53%-30.00%-70.83%-77.89%-87.79%-30.00%
10BLZAdvanced
0.140+0.021+17.65%40.00K5.74K14.18M4.45M101.27M31.79M+15.70%+13.82%+12.00%-30.00%+100.00%+57.30%+12.00%
115WVAsiaPhos
0.007+0.001+16.67%8.00K56.007.22M2.16M1.03B307.99M0.00%-12.50%+16.67%-12.50%-30.00%-56.25%-12.50%
12C06CSC
0.007+0.001+16.67%1.48M10.29K24.58M6.79M3.51B969.48M+40.00%+40.00%+16.67%+16.67%0.00%-22.22%-12.50%
13A31Addvalue Tech - watch list
0.015+0.002+15.38%27.70M389.20K48.63M35.69M3.24B2.38B+25.00%+25.00%+36.36%+66.67%+50.00%+36.36%+50.00%
14NHDJubilee
0.048+0.006+14.29%268.10K11.11K15.02M3.72M312.91M77.50M-2.04%-5.88%+9.09%0.00%-9.43%-37.66%+2.13%
155I4ICP Ltd
0.009+0.001+12.50%52.00K418.0030.00M4.54M3.33B504.38M+28.57%+28.57%+12.50%+12.50%+28.57%-10.00%+12.50%
16AAJSunMoonFood
0.019+0.002+11.76%2.10K35.0017.16M3.84M903.27M202.07M+5.56%+5.56%0.00%0.00%+11.76%-9.52%-13.64%
17GRQDon Agro
0.165+0.015+10.00%61.50K10.07K24.79M2.86M150.27M17.35M+37.50%+26.92%+15.38%-44.07%-31.25%-58.90%+15.38%
18TDEDt Delta TH SDR
3.200+0.280+9.59%8.20K25.60K39.92B14.74B12.47B4.61B+15.94%+17.22%+13.48%+17.65%+17.65%+17.65%+17.65%
195WFISOTeam
0.059+0.004+7.27%5.69M321.10K41.16M17.13M697.57M290.31M+11.32%+11.32%+18.00%+73.53%+43.90%-26.25%+37.21%
2042FTotm Tech
0.015+0.001+7.14%100.001.0020.11M12.10M1.34B806.51M0.00%+7.14%-25.00%-31.82%-59.46%-82.14%-57.14%
2140NVersalink
0.047+0.003+6.82%139.20K6.55K6.35M1.02M135.00M21.72M-4.08%-4.08%-6.00%-21.67%-17.54%+370.00%-14.55%
22ZKXEver Glory
0.400+0.025+6.67%20.30K8.03K101.47M16.83M253.67M42.08M+18.81%+18.81%+36.36%+66.67%+182.36%+300.02%+71.43%
235EBCFM
0.081+0.005+6.58%100.008.0016.32M10.87M201.54M134.15M+5.19%+2.53%0.00%-2.41%-3.57%-16.98%-4.71%
24O9EParkson Retail - watch list
0.083+0.005+6.41%8.06M654.78K55.93M11.84M673.80M142.66M+1.22%-1.19%+23.88%+66.00%+36.07%0.00%+31.75%
25AWZMulti-Chem
2.530+0.140+5.86%35.70K89.93K227.94M36.34M90.10M14.36M+6.30%+2.43%+7.66%+17.95%+40.95%+66.89%+40.95%
26YK9YKGI
0.097+0.005+5.43%40.20K3.30K41.23M5.06M425.00M52.12M+4.30%+12.79%-2.41%-0.41%-1.42%-49.56%-5.27%
27I49IFS Capital
0.108+0.005+4.85%50.00K5.36K40.60M11.27M375.97M104.35M+3.85%-2.70%0.00%-9.24%-28.95%-37.46%-12.20%
28PPCProsperCap
0.195+0.009+4.84%200.0039.00313.16M42.00M1.61B215.39M+2.63%0.00%-2.50%+5.41%-99.02%-99.02%-99.02%
291V3Mooreast
0.111+0.005+4.72%113.00K12.56K28.75M3.33M259.00M30.02M+0.91%+38.75%+42.31%-30.63%+23.33%-61.05%-26.00%
30L38AF Global
0.089+0.004+4.71%3.00K256.0093.95M17.97M1.06B201.87M-3.26%-1.11%-7.29%-4.30%+11.25%+5.95%+12.66%
31BEZBeng Kuang - watch list
0.184+0.008+4.55%3.45M628.23K36.65M18.77M199.21M102.01M-0.54%+6.36%+8.24%+145.33%+211.86%+138.96%+187.50%
32S71Sunright
0.230+0.010+4.55%100.0023.0028.25M10.78M122.81M46.86M+12.20%+9.52%+12.20%+15.00%+2.22%-37.84%+4.55%
335FWAcesian Partners
0.047+0.002+4.44%1.15M52.77K22.21M6.60M472.65M140.53M-2.08%-2.08%-2.08%+6.82%+9.30%-9.62%+9.30%
34P52PanUnited
0.485+0.020+4.30%689.10K331.05K338.05M92.45M697.01M190.62M+5.43%+5.43%+10.23%+12.27%+35.85%+30.38%+33.98%
35BKWDatapulse Tech - watch list
0.099+0.004+4.21%2.00K197.0023.72M4.82M239.63M48.73M+1.02%+4.21%+4.21%-1.00%+6.45%+1.02%+12.50%
36NO4Dyna-Mac
0.375+0.015+4.17%3.34M1.23M392.12M129.91M1.05B346.43M-1.32%-2.60%+8.70%+3.68%+18.41%+0.89%+14.78%
37URRSim Leisure
0.910+0.035+4.00%1.00K910.00150.48M21.52M165.37M23.65M+13.75%+23.81%+28.17%+59.24%+144.98%+474.13%+81.47%
385DPHeeton
0.270+0.010+3.85%179.30K48.16K131.62M26.00M487.48M96.31M+3.85%+1.89%+3.85%+1.41%+1.41%+6.93%+5.37%
39A05a AVJennings A$
0.270+0.010+3.85%4.20K1.13K109.66M37.89M406.15M140.32M+3.85%-10.00%-6.90%-16.99%-48.94%-33.75%+8.00%
40BIPVibrant Group
0.055+0.002+3.77%91.70K5.04K37.87M13.47M688.57M244.94M-11.29%-14.06%-24.66%+30.95%-5.17%-27.63%0.00%
4141FGSS Energy
0.029+0.001+3.57%600.00K16.90K18.28M10.14M630.19M349.55M+3.57%+3.57%+3.57%+16.00%-12.12%-43.14%+7.41%
42DU4Mermaid Maritime
0.175+0.006+3.55%7.06M1.23M247.33M247.33M1.41B1.41B-5.41%+0.57%+26.81%+78.57%+80.41%+153.62%+84.21%
435WAOUE Healthcare
0.030+0.001+3.45%140.00K4.15K133.29M9.63M4.44B321.09M+3.45%+3.45%+15.38%+3.45%0.00%+11.11%+3.45%
44I07ISDN
0.310+0.010+3.33%515.40K157.23K138.26M74.10M446.00M239.02M+3.33%+3.33%+1.64%+1.64%-13.89%-41.73%-16.22%
45WPCVallianz
0.032+0.001+3.23%40.00K1.28K38.77M2.65M1.21B82.82M+3.23%-33.33%+28.00%0.00%-5.88%-51.52%+23.08%
46AP4Riverstone
0.995+0.030+3.11%6.61M6.52M1.47B522.20M1.48B524.83M+6.42%+8.15%+8.33%+35.90%+51.23%+95.47%+51.23%
475GIInterra Resource - watch list
0.042+0.001+2.44%3.11M132.96K27.53M14.54M655.42M346.08M+7.69%+20.00%+23.53%+23.53%+16.67%+40.00%+16.67%
481Y19R
0.043+0.001+2.38%50.00K2.13K46.44M14.28M1.08B332.10M+7.50%+7.50%+16.22%-4.44%-6.52%-18.87%-6.52%
498L9WDyna-Mac W241022
0.220+0.005+2.33%293.10K63.97K0.000.000.000.00-6.38%-4.35%+13.99%+4.76%+150.00%+150.00%+150.00%
50528Second Chance
0.225+0.005+2.27%44.20K9.50K208.75M21.59M927.80M95.96M-2.17%0.00%0.00%-8.16%-1.96%+7.40%-7.98%