OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1B49World Precision0.390+0.130+50.00%15.00K5.85K156.00M13.41M400.00M34.39M+47.17%+77.27%+62.50%+25.77%+53.27%+101.11%+62.50%
2WG2WASL M W240723 - watch list0.003+0.001+50.00%40.00K120.000.000.000.000.00-25.00%-25.00%+50.00%-25.00%-25.00%-76.92%-40.00%
3CTOHong Lai Huat0.041+0.008+24.24%15.50K635.0021.23M8.33M517.84M203.19M+17.14%-2.38%+7.89%-26.79%-38.81%-39.71%-26.79%
4ZXYAlpina Holdings0.180+0.021+13.21%700.00126.0033.18M4.30M184.34M23.87M-2.70%-2.70%-1.10%+11.86%-2.63%-42.28%-1.64%
5KUOIntl Cement0.019+0.002+11.76%9.20M173.52K108.96M11.54M5.73B607.47M+5.56%+18.75%+18.75%+18.75%0.00%-13.64%+5.56%
65DXMeta Health0.010+0.001+11.11%572.80K5.70K10.31M9.24M1.03B924.31M0.00%-9.09%-9.09%0.00%0.00%-52.38%0.00%
7TWLMemiontec Hldgs0.099+0.009+10.00%100.009.0065.42M7.67M660.77M77.51M+39.44%+1.02%+4.21%-39.26%-58.55%-69.43%-34.00%
81H8LY Corp0.069+0.005+7.81%49.90K3.27K33.73M3.86M488.83M55.93M+38.00%-1.43%-12.66%-13.75%-55.97%-60.05%-12.66%
9BWMZheneng Jinjiang0.350+0.025+7.69%100.0035.00508.91M158.57M1.45B453.06M0.00%+16.67%+16.67%+59.09%+18.64%-46.15%+20.69%
105VSHafary0.380+0.020+5.56%100.0038.00163.61M14.06M430.55M36.99M+4.11%+5.56%+18.75%+28.81%+40.74%+114.08%+31.03%
11M15Matex Intl0.022+0.001+4.76%900.00K19.80K7.96M3.32M361.70M150.84M-4.35%0.00%+4.76%-18.52%-42.11%-18.52%-21.43%
125FWAcesian Partners0.047+0.002+4.44%293.50K13.50K22.26M6.65M473.72M141.59M+9.30%+6.82%+4.44%+4.44%+14.63%-17.54%+9.30%
13S19SingShipping0.240+0.010+4.35%10.00K2.36K96.64M41.49M402.69M172.88M+2.13%+2.13%0.00%0.00%+4.35%-7.69%+2.13%
1440VAlset0.025+0.001+4.17%1.07M25.72K87.32M8.33M3.49B333.13M+4.17%0.00%-7.41%+4.17%-28.57%+19.05%-26.47%
15M05MTQ0.375+0.015+4.17%21.50K8.05K84.33M31.27M224.87M83.39M+4.17%+7.14%+15.38%+8.70%+11.94%+74.42%+13.64%
16QS9G Invacom0.050+0.002+4.17%9.71M485.81K13.58M9.34M271.66M186.75M+4.17%+2.04%-13.79%+4.17%+4.17%-5.66%+6.38%
17U77Sarine Tech0.265+0.010+3.92%22.90K6.14K91.07M64.46M343.66M243.23M-1.85%+3.92%+3.92%-8.62%-7.02%-29.94%-15.87%
18Y45SMI Vantage0.027+0.001+3.85%1.48M39.96K16.27M10.50M602.68M388.93M0.00%0.00%-6.90%0.00%-49.06%-47.06%-30.77%
19ZB9UnionSteel0.540+0.020+3.85%73.50K39.40K63.79M10.89M118.13M20.16M+8.00%+20.00%+36.71%+285.72%+285.72%+285.72%+285.72%
205DDMicro-Mechanics1.480+0.050+3.50%5.60K8.28K205.77M69.13M139.03M46.71M+4.96%+3.50%+4.23%-14.94%-15.43%-26.73%-22.11%
215G2Kim Heng0.090+0.003+3.45%895.00K80.29K63.44M22.54M704.93M250.43M+1.12%0.00%+13.92%+12.50%+4.65%-3.39%+12.50%
221D0Kimly0.315+0.010+3.28%109.90K34.39K391.27M123.57M1.24B392.28M+3.28%+3.28%+1.61%+3.28%+7.22%+2.21%+2.01%
23A04ASL Marine - watch list0.064+0.002+3.23%2.39M151.73K43.82M12.32M684.65M192.55M+1.59%+1.59%-3.03%+1.59%+25.49%+64.10%0.00%
24BEILHT1.300+0.040+3.17%47.20K60.44K69.22M13.83M53.24M10.64M+6.56%+14.04%+21.50%+26.21%+73.33%+106.35%+58.54%
25BPFYHI Intl0.500+0.015+3.09%18.80K9.39K145.86M43.75M291.71M87.50M+2.04%+2.04%+4.17%+5.26%+4.17%+11.36%+5.26%
26S23Spura Finance0.680+0.020+3.03%28.60K19.67K107.91M44.15M158.69M64.93M+3.82%+1.49%+1.49%-5.56%-3.20%-9.63%-1.45%
275ULAtlantic Nav0.375+0.010+2.74%91.00K34.13K196.32M11.51M523.51M30.69M+7.14%+2.74%+22.95%+44.23%+19.05%+514.75%+36.36%
28BTEBund Center0.380+0.010+2.70%600.00228.00288.33M43.40M758.77M114.21M+2.70%0.00%+2.70%-6.17%-16.48%-11.01%-9.52%
29583Progen0.041+0.001+2.50%10.00K410.0016.01M4.02M390.51M98.04M0.00%-4.65%-4.65%-10.87%-21.15%+5.13%-16.33%
30BBWAzeus8.190+0.190+2.38%300.002.46K245.70M37.27M30.00M4.55M+0.37%-0.12%-2.96%+5.04%-4.40%+15.76%+8.52%
315UXOxley0.088+0.002+2.33%80.10K7.05K372.84M52.67M4.24B598.54M-1.12%-1.12%-1.12%-5.38%-12.87%-35.77%-12.87%
32P52PanUnited0.455+0.010+2.25%69.40K31.51K317.10M86.75M696.92M190.65M+4.60%+3.41%+2.25%+19.74%+18.18%+23.98%+19.74%
33M01Metro0.480+0.010+2.13%20.00K9.60K397.46M197.00M828.04M410.41M-2.04%-4.00%-1.03%-5.88%-13.51%-20.99%-7.69%
34V03Venture14.500+0.290+2.04%278.70K4.02M4.21B3.86B290.14M266.07M+1.40%+2.62%+1.05%+6.07%+15.45%-11.26%+6.54%
351F3Aspen0.052+0.001+1.96%1.45M75.28K56.33M23.22M1.08B446.52M+4.00%-1.89%+23.81%+48.57%+173.68%+48.57%+136.36%
365MZKingsmenCreative0.265+0.005+1.92%38.00K10.07K53.52M20.86M201.95M78.71M+1.92%0.00%+1.92%-1.85%-19.70%+6.00%-1.85%
375WJMoneyMax Fin0.265+0.005+1.92%106.00K28.06K117.20M10.79M442.25M40.70M+3.92%+6.00%+12.77%+17.78%+29.27%+46.81%+23.26%
38J36JMH USD39.240+0.720+1.87%173.50K6.80M9.82B9.04B250.30M230.40M+3.26%+6.34%+7.01%-1.97%-0.71%-15.41%-0.81%
39A34Amara0.610+0.010+1.67%7.40K4.50K350.73M19.36M574.97M31.73M-0.81%+1.67%+1.67%+1.67%+43.53%+84.85%+1.67%
40J2THock Lian Seng0.305+0.005+1.67%40.00K12.20K156.19M37.47M512.10M122.86M+1.67%+1.67%-8.96%+17.31%+17.31%+17.31%+10.91%
41AWVCaptii0.320+0.005+1.59%4.60K1.47K10.23M2.53M31.96M7.90M+1.59%+4.92%0.00%-18.47%-16.88%+5.79%-17.95%
42YF8YZJ Fin Hldg0.320+0.005+1.59%465.60K147.38K1.13B670.35M3.54B2.09B0.00%+3.90%+3.90%+11.11%+7.38%-5.88%+5.61%
435ICSingHoldings0.325+0.005+1.56%50.90K16.04K130.32M58.93M400.99M181.31M+1.56%0.00%+3.17%+1.56%-4.41%-8.45%-1.52%
449CICapitaLandInvest2.600+0.040+1.56%2.70M6.97M13.21B6.17B5.08B2.37B+3.59%+10.64%+1.17%-5.45%-10.96%-27.78%-14.47%
45H78HongkongLand USD3.260+0.050+1.56%1.19M3.88M7.19B3.35B2.21B1.03B+4.49%+14.39%+7.59%+7.59%+5.16%-21.26%-1.81%
46558UMS1.320+0.020+1.54%240.80K317.31K937.91M773.52M710.54M586.00M+0.76%0.00%-2.22%+0.76%+1.69%+33.87%-1.49%
47MZHNanofilm0.660+0.010+1.54%1.55M1.01M429.67M153.64M651.01M232.79M+2.33%+7.32%-8.33%-1.49%-29.03%-58.38%-27.87%
48P15Pacific Century0.330+0.005+1.54%69.40K22.91K873.50M78.17M2.65B236.88M-1.49%+1.54%+3.13%+13.79%+15.79%-12.23%+11.86%
491J4JEP0.340+0.005+1.49%10.00K3.40K140.43M20.70M413.02M60.89M-1.45%-1.45%0.00%+1.49%+11.48%-5.56%+7.94%
501A1Wong Fong Ind0.140+0.002+1.45%4.00K560.0032.90M4.14M235.00M29.58M+11.11%+23.89%0.00%-6.67%+6.06%+12.27%-10.26%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1B49World Precision
0.390+0.130+50.00%15.00K5.85K156.00M13.41M400.00M34.39M+47.17%+77.27%+62.50%+25.77%+53.27%+101.11%+62.50%
2WG2WASL M W240723 - watch list
0.003+0.001+50.00%40.00K120.000.000.000.000.00-25.00%-25.00%+50.00%-25.00%-25.00%-76.92%-40.00%
3CTOHong Lai Huat
0.041+0.008+24.24%15.50K635.0021.23M8.33M517.84M203.19M+17.14%-2.38%+7.89%-26.79%-38.81%-39.71%-26.79%
4ZXYAlpina Holdings
0.180+0.021+13.21%700.00126.0033.18M4.30M184.34M23.87M-2.70%-2.70%-1.10%+11.86%-2.63%-42.28%-1.64%
5KUOIntl Cement
0.019+0.002+11.76%9.20M173.52K108.96M11.54M5.73B607.47M+5.56%+18.75%+18.75%+18.75%0.00%-13.64%+5.56%
65DXMeta Health
0.010+0.001+11.11%572.80K5.70K10.31M9.24M1.03B924.31M0.00%-9.09%-9.09%0.00%0.00%-52.38%0.00%
7TWLMemiontec Hldgs
0.099+0.009+10.00%100.009.0065.42M7.67M660.77M77.51M+39.44%+1.02%+4.21%-39.26%-58.55%-69.43%-34.00%
81H8LY Corp
0.069+0.005+7.81%49.90K3.27K33.73M3.86M488.83M55.93M+38.00%-1.43%-12.66%-13.75%-55.97%-60.05%-12.66%
9BWMZheneng Jinjiang
0.350+0.025+7.69%100.0035.00508.91M158.57M1.45B453.06M0.00%+16.67%+16.67%+59.09%+18.64%-46.15%+20.69%
105VSHafary
0.380+0.020+5.56%100.0038.00163.61M14.06M430.55M36.99M+4.11%+5.56%+18.75%+28.81%+40.74%+114.08%+31.03%
11M15Matex Intl
0.022+0.001+4.76%900.00K19.80K7.96M3.32M361.70M150.84M-4.35%0.00%+4.76%-18.52%-42.11%-18.52%-21.43%
125FWAcesian Partners
0.047+0.002+4.44%293.50K13.50K22.26M6.65M473.72M141.59M+9.30%+6.82%+4.44%+4.44%+14.63%-17.54%+9.30%
13S19SingShipping
0.240+0.010+4.35%10.00K2.36K96.64M41.49M402.69M172.88M+2.13%+2.13%0.00%0.00%+4.35%-7.69%+2.13%
1440VAlset
0.025+0.001+4.17%1.07M25.72K87.32M8.33M3.49B333.13M+4.17%0.00%-7.41%+4.17%-28.57%+19.05%-26.47%
15M05MTQ
0.375+0.015+4.17%21.50K8.05K84.33M31.27M224.87M83.39M+4.17%+7.14%+15.38%+8.70%+11.94%+74.42%+13.64%
16QS9G Invacom
0.050+0.002+4.17%9.71M485.81K13.58M9.34M271.66M186.75M+4.17%+2.04%-13.79%+4.17%+4.17%-5.66%+6.38%
17U77Sarine Tech
0.265+0.010+3.92%22.90K6.14K91.07M64.46M343.66M243.23M-1.85%+3.92%+3.92%-8.62%-7.02%-29.94%-15.87%
18Y45SMI Vantage
0.027+0.001+3.85%1.48M39.96K16.27M10.50M602.68M388.93M0.00%0.00%-6.90%0.00%-49.06%-47.06%-30.77%
19ZB9UnionSteel
0.540+0.020+3.85%73.50K39.40K63.79M10.89M118.13M20.16M+8.00%+20.00%+36.71%+285.72%+285.72%+285.72%+285.72%
205DDMicro-Mechanics
1.480+0.050+3.50%5.60K8.28K205.77M69.13M139.03M46.71M+4.96%+3.50%+4.23%-14.94%-15.43%-26.73%-22.11%
215G2Kim Heng
0.090+0.003+3.45%895.00K80.29K63.44M22.54M704.93M250.43M+1.12%0.00%+13.92%+12.50%+4.65%-3.39%+12.50%
221D0Kimly
0.315+0.010+3.28%109.90K34.39K391.27M123.57M1.24B392.28M+3.28%+3.28%+1.61%+3.28%+7.22%+2.21%+2.01%
23A04ASL Marine - watch list
0.064+0.002+3.23%2.39M151.73K43.82M12.32M684.65M192.55M+1.59%+1.59%-3.03%+1.59%+25.49%+64.10%0.00%
24BEILHT
1.300+0.040+3.17%47.20K60.44K69.22M13.83M53.24M10.64M+6.56%+14.04%+21.50%+26.21%+73.33%+106.35%+58.54%
25BPFYHI Intl
0.500+0.015+3.09%18.80K9.39K145.86M43.75M291.71M87.50M+2.04%+2.04%+4.17%+5.26%+4.17%+11.36%+5.26%
26S23Spura Finance
0.680+0.020+3.03%28.60K19.67K107.91M44.15M158.69M64.93M+3.82%+1.49%+1.49%-5.56%-3.20%-9.63%-1.45%
275ULAtlantic Nav
0.375+0.010+2.74%91.00K34.13K196.32M11.51M523.51M30.69M+7.14%+2.74%+22.95%+44.23%+19.05%+514.75%+36.36%
28BTEBund Center
0.380+0.010+2.70%600.00228.00288.33M43.40M758.77M114.21M+2.70%0.00%+2.70%-6.17%-16.48%-11.01%-9.52%
29583Progen
0.041+0.001+2.50%10.00K410.0016.01M4.02M390.51M98.04M0.00%-4.65%-4.65%-10.87%-21.15%+5.13%-16.33%
30BBWAzeus
8.190+0.190+2.38%300.002.46K245.70M37.27M30.00M4.55M+0.37%-0.12%-2.96%+5.04%-4.40%+15.76%+8.52%
315UXOxley
0.088+0.002+2.33%80.10K7.05K372.84M52.67M4.24B598.54M-1.12%-1.12%-1.12%-5.38%-12.87%-35.77%-12.87%
32P52PanUnited
0.455+0.010+2.25%69.40K31.51K317.10M86.75M696.92M190.65M+4.60%+3.41%+2.25%+19.74%+18.18%+23.98%+19.74%
33M01Metro
0.480+0.010+2.13%20.00K9.60K397.46M197.00M828.04M410.41M-2.04%-4.00%-1.03%-5.88%-13.51%-20.99%-7.69%
34V03Venture
14.500+0.290+2.04%278.70K4.02M4.21B3.86B290.14M266.07M+1.40%+2.62%+1.05%+6.07%+15.45%-11.26%+6.54%
351F3Aspen
0.052+0.001+1.96%1.45M75.28K56.33M23.22M1.08B446.52M+4.00%-1.89%+23.81%+48.57%+173.68%+48.57%+136.36%
365MZKingsmenCreative
0.265+0.005+1.92%38.00K10.07K53.52M20.86M201.95M78.71M+1.92%0.00%+1.92%-1.85%-19.70%+6.00%-1.85%
375WJMoneyMax Fin
0.265+0.005+1.92%106.00K28.06K117.20M10.79M442.25M40.70M+3.92%+6.00%+12.77%+17.78%+29.27%+46.81%+23.26%
38J36JMH USD
39.240+0.720+1.87%173.50K6.80M9.82B9.04B250.30M230.40M+3.26%+6.34%+7.01%-1.97%-0.71%-15.41%-0.81%
39A34Amara
0.610+0.010+1.67%7.40K4.50K350.73M19.36M574.97M31.73M-0.81%+1.67%+1.67%+1.67%+43.53%+84.85%+1.67%
40J2THock Lian Seng
0.305+0.005+1.67%40.00K12.20K156.19M37.47M512.10M122.86M+1.67%+1.67%-8.96%+17.31%+17.31%+17.31%+10.91%
41AWVCaptii
0.320+0.005+1.59%4.60K1.47K10.23M2.53M31.96M7.90M+1.59%+4.92%0.00%-18.47%-16.88%+5.79%-17.95%
42YF8YZJ Fin Hldg
0.320+0.005+1.59%465.60K147.38K1.13B670.35M3.54B2.09B0.00%+3.90%+3.90%+11.11%+7.38%-5.88%+5.61%
435ICSingHoldings
0.325+0.005+1.56%50.90K16.04K130.32M58.93M400.99M181.31M+1.56%0.00%+3.17%+1.56%-4.41%-8.45%-1.52%
449CICapitaLandInvest
2.600+0.040+1.56%2.70M6.97M13.21B6.17B5.08B2.37B+3.59%+10.64%+1.17%-5.45%-10.96%-27.78%-14.47%
45H78HongkongLand USD
3.260+0.050+1.56%1.19M3.88M7.19B3.35B2.21B1.03B+4.49%+14.39%+7.59%+7.59%+5.16%-21.26%-1.81%
46558UMS
1.320+0.020+1.54%240.80K317.31K937.91M773.52M710.54M586.00M+0.76%0.00%-2.22%+0.76%+1.69%+33.87%-1.49%
47MZHNanofilm
0.660+0.010+1.54%1.55M1.01M429.67M153.64M651.01M232.79M+2.33%+7.32%-8.33%-1.49%-29.03%-58.38%-27.87%
48P15Pacific Century
0.330+0.005+1.54%69.40K22.91K873.50M78.17M2.65B236.88M-1.49%+1.54%+3.13%+13.79%+15.79%-12.23%+11.86%
491J4JEP
0.340+0.005+1.49%10.00K3.40K140.43M20.70M413.02M60.89M-1.45%-1.45%0.00%+1.49%+11.48%-5.56%+7.94%
501A1Wong Fong Ind
0.140+0.002+1.45%4.00K560.0032.90M4.14M235.00M29.58M+11.11%+23.89%0.00%-6.67%+6.06%+12.27%-10.26%