OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11B0MM2 Asia0.0180.0000.00%0.000.0075.35M37.04M4.19B2.06B-5.26%-5.26%-14.29%-14.29%-40.00%-53.85%-41.94%
21F2Union Gas0.3650.0000.00%0.000.00115.99M23.86M317.77M65.37M-2.98%-2.98%-2.98%-1.67%+6.98%+3.63%-2.98%
31F3Aspen0.0450.0000.00%0.000.0048.75M20.09M1.08B446.52M-8.16%-11.76%-8.16%+15.38%+87.50%+32.35%+104.55%
441OLHN0.3400.0000.00%0.000.00142.21M54.74M418.27M161.00M+1.49%+1.49%+4.62%+7.94%+13.33%+4.62%+13.33%
5500Tai Sin Electric0.3950.0000.00%0.000.00181.80M90.86M460.26M230.01M+2.60%+1.28%+2.60%+1.94%+3.54%+8.52%+1.94%
6528Second Chance0.2250.0000.00%0.000.00208.75M21.59M927.80M95.96M-2.17%0.00%0.00%-8.16%-1.96%+7.40%-7.98%
7533ABR0.4500.0000.00%0.000.0090.45M12.05M201.00M26.78M-3.23%+1.12%-2.17%+2.86%+2.86%-18.18%+1.12%
8543Noel Gifts Intl0.3000.0000.00%0.000.0030.74M8.05M102.48M26.84M-4.76%0.00%+7.14%+11.11%+54.64%+54.64%+7.14%
9544CSE Global0.4050.0000.00%0.000.00274.62M191.45M678.08M472.72M0.00%0.00%+1.25%-2.41%-1.22%+23.66%-2.41%
10554King Wan0.0320.0000.00%0.000.0022.35M8.76M698.35M273.60M+10.34%+10.34%+6.67%+33.33%+33.33%-3.03%+28.00%
11558UMS1.2200.0000.00%0.000.00866.85M766.34M710.54M628.15M+1.67%0.00%+9.91%-8.13%-5.28%+20.32%-7.44%
12564Spindex Ind0.8800.0000.00%0.000.00101.52M17.73M115.37M20.14M-1.12%+4.14%+10.69%0.00%-18.14%-21.08%+2.33%
13566SHS0.1220.0000.00%0.000.0074.47M20.72M610.40M169.84M+1.67%+1.67%+4.13%+7.81%-11.05%-17.93%+4.13%
14569Vicplas Intl0.1010.0000.00%0.000.0051.62M14.43M511.08M142.87M-4.72%-11.40%-12.17%-24.63%-18.88%-41.28%-30.10%
15570Abundante0.2050.0000.00%0.000.0021.38M458.99K104.29M2.24M0.00%0.00%+46.43%+86.36%+241.67%+188.73%-2.38%
16573Challenger0.5950.0000.00%0.000.00239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%
17575ASTI - watch list0.0140.0000.00%0.000.009.17M4.34M654.73M309.67M+64.71%+64.71%+12.00%-24.32%-47.17%-50.88%-40.43%
18579Oceanus0.0100.0000.00%0.000.00256.65M142.52M25.67B14.25B0.00%+11.11%+11.11%+25.00%+42.86%-16.67%+11.11%
19596Pavillon0.0160.0000.00%0.000.0022.96M969.22K1.43B60.58M-11.11%-55.56%-5.88%+6.67%-50.00%-38.46%+6.67%
205ABTrek 2000 Intl - watch list0.0700.0000.00%0.000.0021.91M5.47M313.04M78.13M+9.38%-2.78%0.00%+16.67%+2.94%-41.67%+18.64%
215AUAP Oil0.1160.0000.00%0.000.0019.09M6.20M164.53M53.47M-2.52%+4.50%-2.52%-4.92%-18.31%-33.71%+18.37%
225CFOKP0.3350.0000.00%0.000.00102.83M27.97M306.96M83.49M+4.69%0.00%+19.64%+36.73%+83.06%+142.75%+67.50%
235CPSilverlake Axis0.2800.0000.00%0.000.00704.13M151.86M2.51B542.36M+1.82%-3.45%-5.08%+24.44%+1.82%-7.89%0.00%
245DDMicro-Mechanics1.5600.0000.00%0.000.00216.89M66.90M139.03M42.88M-0.64%-3.11%+2.63%+4.00%-13.81%-7.69%-17.89%
255DMYing Li Intl0.0250.0000.00%0.000.0063.93M15.46M2.56B618.36M+8.70%+8.70%-7.41%+38.89%+47.06%-24.24%+25.00%
265DNEzra0.0110.0000.00%0.000.0032.33M32.33M2.94B2.94B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275DOSakae0.1260.0000.00%0.000.0017.51M2.02M138.97M16.05M-18.71%-23.64%-28.00%-14.86%+43.18%+24.75%-19.75%
285DPHeeton0.2700.0000.00%0.000.00131.62M26.00M487.48M96.31M+3.85%+1.89%+3.85%+1.41%+1.41%+6.93%+5.37%
295ENMidas0.1920.0000.00%0.000.00364.71M364.71M1.90B1.90B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
305FLFalcon Energy0.0270.0000.00%0.000.0023.67M23.67M876.63M876.62M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
315G3TalkMed0.4000.0000.00%0.000.00530.67M76.63M1.33B191.58M+3.90%+3.90%-1.23%+12.04%+3.36%+14.94%+8.99%
325GDSunpower0.2600.0000.00%0.000.00206.88M79.11M795.69M304.27M0.00%-1.89%+18.18%+23.81%+1.96%-27.52%+6.12%
335GIInterra Resource - watch list0.0460.0000.00%0.000.0030.15M15.92M655.42M346.08M+6.98%+21.05%+35.29%+35.29%+31.43%+58.62%+27.78%
345GJAusGroup0.0090.0000.00%0.000.0027.66M27.43M3.07B3.05B-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%
355ICSingHoldings0.3250.0000.00%0.000.00130.32M58.93M400.99M181.31M0.00%+62.50%0.00%+1.56%-1.52%-4.41%-1.52%
365IELorenzo Intl0.0160.0000.00%0.000.007.03M2.10M439.40M131.28M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
375IGGallant Venture0.1300.0000.00%0.000.00710.21M173.13M5.46B1.33B0.00%0.00%0.00%-0.76%-1.52%+1.56%0.00%
385JKHiap Hoe0.6300.0000.00%0.000.00296.45M32.31M470.56M51.29M-0.79%-3.82%-8.03%-0.79%-3.08%-15.89%-0.79%
395JSIndofood Agri0.3000.0000.00%0.000.00418.77M60.32M1.40B201.07M+1.69%0.00%+1.69%+10.29%+2.74%-0.66%+2.74%
405KISoup Holdings0.0740.0000.00%0.000.0020.67M4.00M279.33M54.08M-7.50%-5.13%-2.63%-1.33%-5.13%-3.90%-3.90%
415LYMarcoPolo Marine0.0620.0000.00%0.000.00232.73M135.21M3.75B2.18B0.00%-6.06%-7.46%0.00%+29.17%+10.71%+24.00%
425MZKingsmenCreative0.2850.0000.00%0.000.0057.56M22.43M201.95M78.71M0.00%+5.56%+3.64%+9.62%+1.79%+14.00%+9.62%
435NVChasen0.0990.0000.00%0.000.0038.32M19.34M387.03M195.38M-2.94%0.00%0.00%+1.02%+110.64%+65.00%+17.86%
445OUChina Env0.0370.0000.00%0.000.0031.19M31.19M843.02M843.02M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
455PCGoodland0.1200.0000.00%0.000.0043.09M6.72M359.07M55.99M-5.70%-1.84%+8.84%-4.95%-7.65%-17.49%+4.12%
465SODuty Free Intl0.0800.0000.00%0.000.0095.86M21.91M1.20B273.82M-2.44%-2.44%0.00%-11.11%-30.10%-40.05%-23.22%
475SRZhongmin Baihui0.6550.0000.00%0.000.00125.54M24.35M191.66M37.18M-9.66%-5.07%+8.26%-10.27%-7.75%+8.26%-4.38%
485TTKeong Hong - watch list0.0990.0000.00%0.000.0023.27M1.91M235.01M19.33M-17.50%-26.12%-36.54%-38.13%-65.86%-71.71%-43.43%
495UXOxley0.0790.0000.00%0.000.00334.71M47.12M4.24B596.50M+2.60%-11.24%-12.22%-12.22%-20.20%-36.80%-21.78%
505VJHalcyon Agri0.4100.0000.00%0.000.00653.95M15.05M1.60B36.70M0.00%0.00%0.00%+2.50%+70.83%+67.35%+3.80%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11B0MM2 Asia
0.0180.0000.00%0.000.0075.35M37.04M4.19B2.06B-5.26%-5.26%-14.29%-14.29%-40.00%-53.85%-41.94%
21F2Union Gas
0.3650.0000.00%0.000.00115.99M23.86M317.77M65.37M-2.98%-2.98%-2.98%-1.67%+6.98%+3.63%-2.98%
31F3Aspen
0.0450.0000.00%0.000.0048.75M20.09M1.08B446.52M-8.16%-11.76%-8.16%+15.38%+87.50%+32.35%+104.55%
441OLHN
0.3400.0000.00%0.000.00142.21M54.74M418.27M161.00M+1.49%+1.49%+4.62%+7.94%+13.33%+4.62%+13.33%
5500Tai Sin Electric
0.3950.0000.00%0.000.00181.80M90.86M460.26M230.01M+2.60%+1.28%+2.60%+1.94%+3.54%+8.52%+1.94%
6528Second Chance
0.2250.0000.00%0.000.00208.75M21.59M927.80M95.96M-2.17%0.00%0.00%-8.16%-1.96%+7.40%-7.98%
7533ABR
0.4500.0000.00%0.000.0090.45M12.05M201.00M26.78M-3.23%+1.12%-2.17%+2.86%+2.86%-18.18%+1.12%
8543Noel Gifts Intl
0.3000.0000.00%0.000.0030.74M8.05M102.48M26.84M-4.76%0.00%+7.14%+11.11%+54.64%+54.64%+7.14%
9544CSE Global
0.4050.0000.00%0.000.00274.62M191.45M678.08M472.72M0.00%0.00%+1.25%-2.41%-1.22%+23.66%-2.41%
10554King Wan
0.0320.0000.00%0.000.0022.35M8.76M698.35M273.60M+10.34%+10.34%+6.67%+33.33%+33.33%-3.03%+28.00%
11558UMS
1.2200.0000.00%0.000.00866.85M766.34M710.54M628.15M+1.67%0.00%+9.91%-8.13%-5.28%+20.32%-7.44%
12564Spindex Ind
0.8800.0000.00%0.000.00101.52M17.73M115.37M20.14M-1.12%+4.14%+10.69%0.00%-18.14%-21.08%+2.33%
13566SHS
0.1220.0000.00%0.000.0074.47M20.72M610.40M169.84M+1.67%+1.67%+4.13%+7.81%-11.05%-17.93%+4.13%
14569Vicplas Intl
0.1010.0000.00%0.000.0051.62M14.43M511.08M142.87M-4.72%-11.40%-12.17%-24.63%-18.88%-41.28%-30.10%
15570Abundante
0.2050.0000.00%0.000.0021.38M458.99K104.29M2.24M0.00%0.00%+46.43%+86.36%+241.67%+188.73%-2.38%
16573Challenger
0.5950.0000.00%0.000.00239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%
17575ASTI - watch list
0.0140.0000.00%0.000.009.17M4.34M654.73M309.67M+64.71%+64.71%+12.00%-24.32%-47.17%-50.88%-40.43%
18579Oceanus
0.0100.0000.00%0.000.00256.65M142.52M25.67B14.25B0.00%+11.11%+11.11%+25.00%+42.86%-16.67%+11.11%
19596Pavillon
0.0160.0000.00%0.000.0022.96M969.22K1.43B60.58M-11.11%-55.56%-5.88%+6.67%-50.00%-38.46%+6.67%
205ABTrek 2000 Intl - watch list
0.0700.0000.00%0.000.0021.91M5.47M313.04M78.13M+9.38%-2.78%0.00%+16.67%+2.94%-41.67%+18.64%
215AUAP Oil
0.1160.0000.00%0.000.0019.09M6.20M164.53M53.47M-2.52%+4.50%-2.52%-4.92%-18.31%-33.71%+18.37%
225CFOKP
0.3350.0000.00%0.000.00102.83M27.97M306.96M83.49M+4.69%0.00%+19.64%+36.73%+83.06%+142.75%+67.50%
235CPSilverlake Axis
0.2800.0000.00%0.000.00704.13M151.86M2.51B542.36M+1.82%-3.45%-5.08%+24.44%+1.82%-7.89%0.00%
245DDMicro-Mechanics
1.5600.0000.00%0.000.00216.89M66.90M139.03M42.88M-0.64%-3.11%+2.63%+4.00%-13.81%-7.69%-17.89%
255DMYing Li Intl
0.0250.0000.00%0.000.0063.93M15.46M2.56B618.36M+8.70%+8.70%-7.41%+38.89%+47.06%-24.24%+25.00%
265DNEzra
0.0110.0000.00%0.000.0032.33M32.33M2.94B2.94B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275DOSakae
0.1260.0000.00%0.000.0017.51M2.02M138.97M16.05M-18.71%-23.64%-28.00%-14.86%+43.18%+24.75%-19.75%
285DPHeeton
0.2700.0000.00%0.000.00131.62M26.00M487.48M96.31M+3.85%+1.89%+3.85%+1.41%+1.41%+6.93%+5.37%
295ENMidas
0.1920.0000.00%0.000.00364.71M364.71M1.90B1.90B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
305FLFalcon Energy
0.0270.0000.00%0.000.0023.67M23.67M876.63M876.62M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
315G3TalkMed
0.4000.0000.00%0.000.00530.67M76.63M1.33B191.58M+3.90%+3.90%-1.23%+12.04%+3.36%+14.94%+8.99%
325GDSunpower
0.2600.0000.00%0.000.00206.88M79.11M795.69M304.27M0.00%-1.89%+18.18%+23.81%+1.96%-27.52%+6.12%
335GIInterra Resource - watch list
0.0460.0000.00%0.000.0030.15M15.92M655.42M346.08M+6.98%+21.05%+35.29%+35.29%+31.43%+58.62%+27.78%
345GJAusGroup
0.0090.0000.00%0.000.0027.66M27.43M3.07B3.05B-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%
355ICSingHoldings
0.3250.0000.00%0.000.00130.32M58.93M400.99M181.31M0.00%+62.50%0.00%+1.56%-1.52%-4.41%-1.52%
365IELorenzo Intl
0.0160.0000.00%0.000.007.03M2.10M439.40M131.28M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
375IGGallant Venture
0.1300.0000.00%0.000.00710.21M173.13M5.46B1.33B0.00%0.00%0.00%-0.76%-1.52%+1.56%0.00%
385JKHiap Hoe
0.6300.0000.00%0.000.00296.45M32.31M470.56M51.29M-0.79%-3.82%-8.03%-0.79%-3.08%-15.89%-0.79%
395JSIndofood Agri
0.3000.0000.00%0.000.00418.77M60.32M1.40B201.07M+1.69%0.00%+1.69%+10.29%+2.74%-0.66%+2.74%
405KISoup Holdings
0.0740.0000.00%0.000.0020.67M4.00M279.33M54.08M-7.50%-5.13%-2.63%-1.33%-5.13%-3.90%-3.90%
415LYMarcoPolo Marine
0.0620.0000.00%0.000.00232.73M135.21M3.75B2.18B0.00%-6.06%-7.46%0.00%+29.17%+10.71%+24.00%
425MZKingsmenCreative
0.2850.0000.00%0.000.0057.56M22.43M201.95M78.71M0.00%+5.56%+3.64%+9.62%+1.79%+14.00%+9.62%
435NVChasen
0.0990.0000.00%0.000.0038.32M19.34M387.03M195.38M-2.94%0.00%0.00%+1.02%+110.64%+65.00%+17.86%
445OUChina Env
0.0370.0000.00%0.000.0031.19M31.19M843.02M843.02M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
455PCGoodland
0.1200.0000.00%0.000.0043.09M6.72M359.07M55.99M-5.70%-1.84%+8.84%-4.95%-7.65%-17.49%+4.12%
465SODuty Free Intl
0.0800.0000.00%0.000.0095.86M21.91M1.20B273.82M-2.44%-2.44%0.00%-11.11%-30.10%-40.05%-23.22%
475SRZhongmin Baihui
0.6550.0000.00%0.000.00125.54M24.35M191.66M37.18M-9.66%-5.07%+8.26%-10.27%-7.75%+8.26%-4.38%
485TTKeong Hong - watch list
0.0990.0000.00%0.000.0023.27M1.91M235.01M19.33M-17.50%-26.12%-36.54%-38.13%-65.86%-71.71%-43.43%
495UXOxley
0.0790.0000.00%0.000.00334.71M47.12M4.24B596.50M+2.60%-11.24%-12.22%-12.22%-20.20%-36.80%-21.78%
505VJHalcyon Agri
0.4100.0000.00%0.000.00653.95M15.05M1.60B36.70M0.00%0.00%0.00%+2.50%+70.83%+67.35%+3.80%