OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1596Pavillon0.018+0.005+38.46%63.80K1.19K25.83M1.09M1.43B60.58M-56.10%-64.71%-53.85%+12.50%-52.63%-21.74%+20.00%
2CINCourage Inv0.010+0.002+25.00%31.70K280.0010.98M9.40M1.10B939.71M+25.00%+11.11%+11.11%-9.09%-62.96%-47.37%-33.33%
3BFITiong Seng - watch list0.073+0.013+21.67%134.40K7.81K32.20M6.86M441.08M94.04M+21.67%+21.67%+19.67%+12.31%-17.98%-49.13%+12.31%
4O9EParkson Retail - watch list0.086+0.012+16.22%15.33M1.22M57.95M12.27M673.80M142.66M+21.13%+26.47%+38.71%+65.38%+53.57%-11.34%+36.51%
5N08New Toyo0.280+0.025+9.80%428.50K119.53K123.04M43.04M439.42M153.70M+9.80%+14.29%+12.00%+30.23%+43.59%+62.79%+33.33%
6A31Addvalue Tech - watch list0.012+0.001+9.09%1.22M13.92K38.90M28.55M3.24B2.38B-7.69%0.00%+9.09%+50.00%0.00%+9.09%+20.00%
7528Second Chance0.225+0.015+7.14%57.60K12.57K208.75M21.59M927.80M95.96M0.00%+2.27%-2.17%-6.25%+0.22%+0.22%-7.98%
8D01DFIRG USD1.970+0.130+7.07%1.83M3.55M2.67B597.08M1.35B303.09M+5.35%+4.79%+2.60%+0.51%-10.45%-27.04%-16.17%
9Z59Yoma Strategic0.091+0.006+7.06%36.73M3.35M204.74M112.69M2.25B1.24B+35.82%+42.19%+65.45%+102.22%+30.00%-4.21%+26.39%
10BBWAzeus10.050+0.650+6.91%14.90K146.07K301.50M45.73M30.00M4.55M+16.32%+24.07%+24.84%+22.56%+13.60%+81.90%+33.17%
11AWXAEM SGD1.940+0.110+6.01%3.94M7.50M605.79M484.48M312.27M249.73M+1.04%+6.49%-16.97%-16.27%-39.90%-46.46%-43.37%
12S7PSoilbuild Const0.036+0.002+5.88%120.00K4.12K53.00M5.10M1.47B141.59M+16.13%+24.14%+20.00%+5.88%+20.00%-40.98%+24.14%
13ZB9UnionSteel0.730+0.040+5.80%52.20K37.17K86.24M14.55M118.13M19.93M+25.86%+41.75%+46.00%+421.43%+421.43%+421.43%+421.43%
14BBPHor Kew0.390+0.020+5.41%400.00156.0020.31M4.95M52.07M12.69M+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
15B9SCosmoSteel - watch list0.107+0.005+4.90%19.00K2.03K27.97M8.53M261.36M79.72M-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
16NR7Raffles Edu0.046+0.002+4.55%92.00K4.17K63.83M25.22M1.39B548.21M+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
17NIONIO Inc. USD OV5.540+0.220+4.14%242.15K1.34M11.56B11.56B2.09B2.09B+0.73%+3.17%+1.28%+1.84%-28.05%-26.13%-40.62%
18G50Grand Banks0.430+0.015+3.61%5.20K2.17K79.39M27.34M184.64M63.58M+10.26%+11.69%+16.22%+32.31%+45.76%+72.00%+40.98%
19S56SamuderaShipping1.010+0.035+3.59%2.51M2.51M543.42M154.54M538.04M153.01M+3.59%+9.78%+26.25%+60.32%+100.00%+30.32%+77.19%
20BVATop Glove0.305+0.010+3.39%1.54M464.04K2.44B1.53B8.01B5.00B-3.17%-11.59%+19.61%+35.56%+29.79%-8.96%+19.61%
21J36JMH USD37.950+1.150+3.13%255.40K9.63M9.63B8.86B253.84M233.56M-0.32%-3.53%-3.41%+1.34%-1.56%-17.84%-4.07%
22M01Metro0.505+0.015+3.06%20.80K10.23K418.16M207.26M828.04M410.41M+3.06%+3.06%+5.21%+1.00%-2.88%-16.18%-2.88%
23AYNGlobal Testing1.050+0.030+2.94%39.10K41.00K36.41M16.90M34.68M16.09M+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
24AWCBrook Crompton0.545+0.015+2.83%8.20K4.52K19.33M6.54M35.46M11.99M-0.91%0.00%+1.87%+12.37%+9.00%-5.22%+13.54%
255KISoup Holdings0.073+0.002+2.82%10.00K730.0020.39M3.95M279.33M54.08M-1.35%-7.59%-1.35%-3.95%-19.78%-3.95%-5.19%
26C07Jardine C&C26.430+0.690+2.68%2.32M60.14M10.45B2.11B395.24M79.91M+0.85%+0.97%+3.91%+13.65%-5.96%-13.48%-7.41%
27F83COSCO SHP SG0.159+0.004+2.58%6.99M1.10M356.04M162.24M2.24B1.02B+6.71%+14.39%+15.22%+19.55%+34.75%+1.27%+20.45%
28D8DUFSL Trust0.041+0.001+2.50%1.18M47.42K72.49M17.39M1.77B424.24M+10.81%+17.14%+13.89%+20.59%+59.04%-26.50%+79.98%
29CTOHong Lai Huat0.043+0.001+2.38%95.60K4.02K22.27M8.74M517.84M203.19M0.00%+2.38%+30.30%-25.86%-34.85%-36.76%-23.21%
30TSCDt Siam Cement TH SDR0.880+0.020+2.33%75.60K65.78K262.24M262.24M298.00M298.00M-2.22%-5.38%-3.83%-8.06%-8.06%-8.06%-8.06%
31P52PanUnited0.465+0.010+2.20%32.30K14.78K324.11M88.79M697.01M190.94M+3.33%+5.68%+6.41%+7.64%+30.25%+26.70%+28.45%
32A55Asia Enterprises0.140+0.003+2.19%59.00K8.11K47.76M14.57M341.13M104.06M+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
33S58SATS2.840+0.060+2.16%8.99M25.47M4.23B2.54B1.49B892.94M+7.17%+10.94%+11.37%+9.65%+5.97%+14.06%+3.27%
34QC7Q&M Dental0.240+0.005+2.13%233.90K55.02K227.15M73.16M946.44M304.85M+2.13%+2.13%0.00%+4.48%+6.81%-12.12%-3.88%
35QS9G Invacom0.048+0.001+2.13%1.16M54.73K13.04M8.96M271.66M186.75M+2.13%-2.04%-2.04%-4.00%+9.09%+4.35%+2.13%
36U09Avarga0.196+0.004+2.08%200.0038.00178.03M77.24M908.31M394.07M+3.16%+0.51%+0.51%+7.10%+14.62%-6.67%+8.89%
37S19SingShipping0.250+0.005+2.04%21.20K5.20K100.14M43.22M400.58M172.88M+6.38%+6.38%+8.70%+2.04%+8.70%+4.17%+6.38%
38U9EChina Everbright0.250+0.005+2.04%72.20K17.86K715.22M187.30M2.86B749.19M+2.04%+2.04%+11.11%+18.99%+31.51%+29.00%+28.14%
39D03Del Monte Pac0.101+0.002+2.02%69.80K6.97K196.34M44.33M1.94B438.89M0.00%-0.98%-0.98%-1.94%-36.88%-55.75%-21.71%
40S35Sing Inv & Fin1.020+0.020+2.00%800.00814.00241.17M134.85M236.44M132.21M+3.55%+5.70%+5.15%+7.37%+10.27%-0.22%+8.51%
415GDSunpower0.260+0.005+1.96%92.00K23.71K206.88M79.11M795.69M304.27M+4.00%+13.04%+20.93%+15.56%+13.04%-28.51%+6.12%
42MZHNanofilm0.785+0.015+1.95%3.59M2.81M511.04M185.10M651.01M235.79M+2.61%+7.53%+19.54%+11.87%-10.46%-45.99%-13.90%
43BAZLion Asiapac0.270+0.005+1.89%3.20K864.0021.90M5.20M81.10M19.26M+8.00%+3.85%-11.48%-15.63%-20.59%-21.74%-5.26%
44B73Global Inv0.114+0.002+1.79%404.10K45.66K183.18M183.18M1.61B1.61B+1.79%0.00%0.00%+8.57%+3.64%+7.94%+0.88%
45BS6YZJ Shipbldg SGD2.320+0.040+1.75%34.58M79.37M9.17B5.88B3.95B2.53B+20.21%+32.57%+35.67%+41.46%+73.13%+112.84%+70.59%
46JLBGrand Venture0.580+0.010+1.75%257.10K149.18K196.79M60.91M339.29M105.01M+8.41%+9.43%+9.64%+21.09%+15.08%+17.41%+6.62%
47VC2Olam Group1.160+0.020+1.75%779.90K899.71K4.40B973.82M3.79B839.50M+1.75%0.00%-0.85%+19.59%+20.83%-12.78%+16.00%
485E2Seatrium Ltd1.790+0.030+1.70%72.47M129.14M6.11B3.78B3.41B2.11B+4.07%+14.01%-2.72%+0.56%-11.39%-26.03%-24.15%
49TATDt AIRPORTS OF TH TH SDR2.400+0.040+1.69%100.00240.0034.29B9.79B14.29B4.08B-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%
50F1ELow Keng Huat0.315+0.005+1.61%222.10K68.86K232.73M52.17M738.82M165.60M+3.28%+6.78%+6.78%-4.55%-20.25%-25.88%-3.08%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1596Pavillon
0.018+0.005+38.46%63.80K1.19K25.83M1.09M1.43B60.58M-56.10%-64.71%-53.85%+12.50%-52.63%-21.74%+20.00%
2CINCourage Inv
0.010+0.002+25.00%31.70K280.0010.98M9.40M1.10B939.71M+25.00%+11.11%+11.11%-9.09%-62.96%-47.37%-33.33%
3BFITiong Seng - watch list
0.073+0.013+21.67%134.40K7.81K32.20M6.86M441.08M94.04M+21.67%+21.67%+19.67%+12.31%-17.98%-49.13%+12.31%
4O9EParkson Retail - watch list
0.086+0.012+16.22%15.33M1.22M57.95M12.27M673.80M142.66M+21.13%+26.47%+38.71%+65.38%+53.57%-11.34%+36.51%
5N08New Toyo
0.280+0.025+9.80%428.50K119.53K123.04M43.04M439.42M153.70M+9.80%+14.29%+12.00%+30.23%+43.59%+62.79%+33.33%
6A31Addvalue Tech - watch list
0.012+0.001+9.09%1.22M13.92K38.90M28.55M3.24B2.38B-7.69%0.00%+9.09%+50.00%0.00%+9.09%+20.00%
7528Second Chance
0.225+0.015+7.14%57.60K12.57K208.75M21.59M927.80M95.96M0.00%+2.27%-2.17%-6.25%+0.22%+0.22%-7.98%
8D01DFIRG USD
1.970+0.130+7.07%1.83M3.55M2.67B597.08M1.35B303.09M+5.35%+4.79%+2.60%+0.51%-10.45%-27.04%-16.17%
9Z59Yoma Strategic
0.091+0.006+7.06%36.73M3.35M204.74M112.69M2.25B1.24B+35.82%+42.19%+65.45%+102.22%+30.00%-4.21%+26.39%
10BBWAzeus
10.050+0.650+6.91%14.90K146.07K301.50M45.73M30.00M4.55M+16.32%+24.07%+24.84%+22.56%+13.60%+81.90%+33.17%
11AWXAEM SGD
1.940+0.110+6.01%3.94M7.50M605.79M484.48M312.27M249.73M+1.04%+6.49%-16.97%-16.27%-39.90%-46.46%-43.37%
12S7PSoilbuild Const
0.036+0.002+5.88%120.00K4.12K53.00M5.10M1.47B141.59M+16.13%+24.14%+20.00%+5.88%+20.00%-40.98%+24.14%
13ZB9UnionSteel
0.730+0.040+5.80%52.20K37.17K86.24M14.55M118.13M19.93M+25.86%+41.75%+46.00%+421.43%+421.43%+421.43%+421.43%
14BBPHor Kew
0.390+0.020+5.41%400.00156.0020.31M4.95M52.07M12.69M+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
15B9SCosmoSteel - watch list
0.107+0.005+4.90%19.00K2.03K27.97M8.53M261.36M79.72M-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
16NR7Raffles Edu
0.046+0.002+4.55%92.00K4.17K63.83M25.22M1.39B548.21M+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
17NIONIO Inc. USD OV
5.540+0.220+4.14%242.15K1.34M11.56B11.56B2.09B2.09B+0.73%+3.17%+1.28%+1.84%-28.05%-26.13%-40.62%
18G50Grand Banks
0.430+0.015+3.61%5.20K2.17K79.39M27.34M184.64M63.58M+10.26%+11.69%+16.22%+32.31%+45.76%+72.00%+40.98%
19S56SamuderaShipping
1.010+0.035+3.59%2.51M2.51M543.42M154.54M538.04M153.01M+3.59%+9.78%+26.25%+60.32%+100.00%+30.32%+77.19%
20BVATop Glove
0.305+0.010+3.39%1.54M464.04K2.44B1.53B8.01B5.00B-3.17%-11.59%+19.61%+35.56%+29.79%-8.96%+19.61%
21J36JMH USD
37.950+1.150+3.13%255.40K9.63M9.63B8.86B253.84M233.56M-0.32%-3.53%-3.41%+1.34%-1.56%-17.84%-4.07%
22M01Metro
0.505+0.015+3.06%20.80K10.23K418.16M207.26M828.04M410.41M+3.06%+3.06%+5.21%+1.00%-2.88%-16.18%-2.88%
23AYNGlobal Testing
1.050+0.030+2.94%39.10K41.00K36.41M16.90M34.68M16.09M+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
24AWCBrook Crompton
0.545+0.015+2.83%8.20K4.52K19.33M6.54M35.46M11.99M-0.91%0.00%+1.87%+12.37%+9.00%-5.22%+13.54%
255KISoup Holdings
0.073+0.002+2.82%10.00K730.0020.39M3.95M279.33M54.08M-1.35%-7.59%-1.35%-3.95%-19.78%-3.95%-5.19%
26C07Jardine C&C
26.430+0.690+2.68%2.32M60.14M10.45B2.11B395.24M79.91M+0.85%+0.97%+3.91%+13.65%-5.96%-13.48%-7.41%
27F83COSCO SHP SG
0.159+0.004+2.58%6.99M1.10M356.04M162.24M2.24B1.02B+6.71%+14.39%+15.22%+19.55%+34.75%+1.27%+20.45%
28D8DUFSL Trust
0.041+0.001+2.50%1.18M47.42K72.49M17.39M1.77B424.24M+10.81%+17.14%+13.89%+20.59%+59.04%-26.50%+79.98%
29CTOHong Lai Huat
0.043+0.001+2.38%95.60K4.02K22.27M8.74M517.84M203.19M0.00%+2.38%+30.30%-25.86%-34.85%-36.76%-23.21%
30TSCDt Siam Cement TH SDR
0.880+0.020+2.33%75.60K65.78K262.24M262.24M298.00M298.00M-2.22%-5.38%-3.83%-8.06%-8.06%-8.06%-8.06%
31P52PanUnited
0.465+0.010+2.20%32.30K14.78K324.11M88.79M697.01M190.94M+3.33%+5.68%+6.41%+7.64%+30.25%+26.70%+28.45%
32A55Asia Enterprises
0.140+0.003+2.19%59.00K8.11K47.76M14.57M341.13M104.06M+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
33S58SATS
2.840+0.060+2.16%8.99M25.47M4.23B2.54B1.49B892.94M+7.17%+10.94%+11.37%+9.65%+5.97%+14.06%+3.27%
34QC7Q&M Dental
0.240+0.005+2.13%233.90K55.02K227.15M73.16M946.44M304.85M+2.13%+2.13%0.00%+4.48%+6.81%-12.12%-3.88%
35QS9G Invacom
0.048+0.001+2.13%1.16M54.73K13.04M8.96M271.66M186.75M+2.13%-2.04%-2.04%-4.00%+9.09%+4.35%+2.13%
36U09Avarga
0.196+0.004+2.08%200.0038.00178.03M77.24M908.31M394.07M+3.16%+0.51%+0.51%+7.10%+14.62%-6.67%+8.89%
37S19SingShipping
0.250+0.005+2.04%21.20K5.20K100.14M43.22M400.58M172.88M+6.38%+6.38%+8.70%+2.04%+8.70%+4.17%+6.38%
38U9EChina Everbright
0.250+0.005+2.04%72.20K17.86K715.22M187.30M2.86B749.19M+2.04%+2.04%+11.11%+18.99%+31.51%+29.00%+28.14%
39D03Del Monte Pac
0.101+0.002+2.02%69.80K6.97K196.34M44.33M1.94B438.89M0.00%-0.98%-0.98%-1.94%-36.88%-55.75%-21.71%
40S35Sing Inv & Fin
1.020+0.020+2.00%800.00814.00241.17M134.85M236.44M132.21M+3.55%+5.70%+5.15%+7.37%+10.27%-0.22%+8.51%
415GDSunpower
0.260+0.005+1.96%92.00K23.71K206.88M79.11M795.69M304.27M+4.00%+13.04%+20.93%+15.56%+13.04%-28.51%+6.12%
42MZHNanofilm
0.785+0.015+1.95%3.59M2.81M511.04M185.10M651.01M235.79M+2.61%+7.53%+19.54%+11.87%-10.46%-45.99%-13.90%
43BAZLion Asiapac
0.270+0.005+1.89%3.20K864.0021.90M5.20M81.10M19.26M+8.00%+3.85%-11.48%-15.63%-20.59%-21.74%-5.26%
44B73Global Inv
0.114+0.002+1.79%404.10K45.66K183.18M183.18M1.61B1.61B+1.79%0.00%0.00%+8.57%+3.64%+7.94%+0.88%
45BS6YZJ Shipbldg SGD
2.320+0.040+1.75%34.58M79.37M9.17B5.88B3.95B2.53B+20.21%+32.57%+35.67%+41.46%+73.13%+112.84%+70.59%
46JLBGrand Venture
0.580+0.010+1.75%257.10K149.18K196.79M60.91M339.29M105.01M+8.41%+9.43%+9.64%+21.09%+15.08%+17.41%+6.62%
47VC2Olam Group
1.160+0.020+1.75%779.90K899.71K4.40B973.82M3.79B839.50M+1.75%0.00%-0.85%+19.59%+20.83%-12.78%+16.00%
485E2Seatrium Ltd
1.790+0.030+1.70%72.47M129.14M6.11B3.78B3.41B2.11B+4.07%+14.01%-2.72%+0.56%-11.39%-26.03%-24.15%
49TATDt AIRPORTS OF TH TH SDR
2.400+0.040+1.69%100.00240.0034.29B9.79B14.29B4.08B-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%
50F1ELow Keng Huat
0.315+0.005+1.61%222.10K68.86K232.73M52.17M738.82M165.60M+3.28%+6.78%+6.78%-4.55%-20.25%-25.88%-3.08%