OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1A33Southern Arch0.002+0.001+100.00%3.20M3.20K55.14M9.37M27.57B4.69B0.00%0.00%+100.00%+100.00%0.00%-50.00%0.00%
2FQ7Jasper Inv - watch list0.002+0.001+100.00%132.00K264.008.71M3.96M4.35B1.98B+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
3BLUGRP - watch list0.073+0.034+87.18%900.0038.0013.15M4.62M180.20M63.29M+10.61%+92.11%+52.08%-18.89%+2.82%-59.67%+58.70%
4B49World Precision0.395+0.135+51.92%25.00K9.80K158.00M13.59M400.00M34.39M+49.06%+79.55%+64.58%+27.38%+55.24%+103.69%+64.58%
5WG2WASL M W240723 - watch list0.003+0.001+50.00%117.00K351.000.000.000.000.00-25.00%-25.00%+50.00%-25.00%-25.00%-76.92%-40.00%
6F86MYP0.050+0.015+42.86%12.00K423.0079.62M8.08M1.59B161.65M+42.86%+51.52%+47.06%+28.21%+11.11%-24.24%+21.95%
7BNEKencana Agri0.065+0.013+25.00%30.70K1.99K18.66M3.35M287.01M51.56M-7.14%-7.14%-18.75%-32.29%-77.59%-64.48%-13.33%
8UIXChina EnvRes0.040+0.007+21.21%240.00K9.60K19.55M19.55M488.77M488.77M+33.33%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
9Y06Green Build0.052+0.009+20.93%11.20K566.0015.20M3.31M292.26M63.67M+4.00%+100.00%+52.94%+44.44%+246.67%+48.57%+6.12%
10Y35AnAn Intl0.007+0.001+16.67%100.00K699.0029.63M5.37M4.23B766.82M0.00%-12.50%+40.00%-50.00%-65.00%-66.67%-46.15%
11KUOIntl Cement0.019+0.002+11.76%12.60M238.12K108.96M11.54M5.73B607.47M+5.56%+18.75%+18.75%+18.75%0.00%-13.64%+5.56%
12BBPHor Kew0.350+0.035+11.11%1.00K350.0018.22M4.44M52.07M12.69M-6.67%+27.27%+45.83%+62.79%+45.83%+34.62%+55.56%
13A31Addvalue Tech - watch list0.011+0.001+10.00%3.97M39.34K35.66M26.17M3.24B2.38B+37.50%+37.50%+22.22%+22.22%0.00%-15.38%+10.00%
14S69Serial System0.050+0.004+8.70%120.00K5.67K45.24M14.32M904.84M286.37M+4.17%+4.17%-9.09%-5.66%-39.76%-41.11%-9.09%
15BQDEnvictus0.315+0.025+8.62%25.40K7.73K95.82M18.77M304.18M59.58M+5.00%+5.00%+5.00%-1.56%+14.55%+110.00%+8.62%
16P36Pan Hong0.076+0.006+8.57%4.60K316.0038.94M12.22M512.31M160.73M+8.57%+7.04%+22.58%-14.61%-26.92%-47.95%-16.48%
17S3NOKH Global0.013+0.001+8.33%300.00K3.90K14.67M5.36M1.13B412.05M0.00%0.00%+8.33%-31.58%-45.83%-60.61%-18.75%
18U77Sarine Tech0.275+0.020+7.84%40.70K11.03K94.51M66.89M343.66M243.23M+1.85%+7.84%+7.84%-5.17%-3.51%-27.30%-12.70%
19BWMZheneng Jinjiang0.350+0.025+7.69%100.0035.00508.91M158.57M1.45B453.06M0.00%+16.67%+16.67%+59.09%+18.64%-46.15%+20.69%
20AVXHL Global Ent0.250+0.015+6.38%5.70K1.33K23.48M9.75M93.92M38.98M+6.38%+2.04%+4.17%+6.38%-1.96%-1.96%+6.38%
21AWIThakral0.640+0.035+5.79%16.00K9.94K81.84M33.84M127.87M52.87M+5.79%+7.56%+8.47%+3.23%+12.28%+28.00%+6.67%
22TCUCreditBureauAsia0.965+0.050+5.46%6.80K6.25K222.33M63.58M230.39M65.88M+5.46%+6.04%+6.63%+10.29%+6.63%+7.70%+7.22%
23L19Lum Chang0.290+0.015+5.45%110.50K31.52K109.24M12.80M376.69M44.13M+7.41%+11.54%+7.41%-4.92%-4.92%-18.88%-6.45%
24B69Broadway Ind0.133+0.006+4.72%112.70K14.74K60.47M27.34M454.66M205.53M+3.91%+8.13%+13.68%+64.20%+90.00%+9.02%+60.24%
255DDMicro-Mechanics1.490+0.060+4.20%37.80K55.50K207.16M69.59M139.03M46.71M+5.67%+4.20%+4.93%-14.37%-14.86%-26.24%-21.58%
26M05MTQ0.375+0.015+4.17%28.50K10.64K84.33M31.27M224.87M83.39M+4.17%+7.14%+15.38%+8.70%+11.94%+74.42%+13.64%
27A50Thomson Medical0.052+0.002+4.00%1.01M51.34K1.37B131.67M26.44B2.53B+1.96%+1.96%-3.70%+4.00%0.00%-18.24%-14.75%
28BEILHT1.310+0.050+3.97%51.60K66.20K69.75M13.94M53.24M10.64M+7.38%+14.91%+22.43%+27.18%+74.67%+107.94%+59.76%
295MZKingsmenCreative0.270+0.010+3.85%71.20K18.88K54.53M21.25M201.95M78.71M+3.85%+1.89%+3.85%0.00%-18.18%+8.00%0.00%
30S07Shangri-La HKD5.900+0.210+3.69%78.00K451.55K21.15B5.89B3.59B998.74M+9.26%+7.47%+14.56%+14.12%-7.81%-4.22%+7.66%
31M04Man Oriental USD1.710+0.060+3.64%103.20K175.45K2.16B435.27M1.26B254.54M+6.88%+4.27%+12.13%+14.38%+4.59%-7.07%+12.13%
32BTPBaker Technology0.580+0.020+3.57%30.10K17.22K117.67M35.38M202.88M61.00M+0.87%+1.75%+12.62%+12.62%+0.87%-7.94%+11.54%
335AUAP Oil0.119+0.004+3.48%100.0011.0019.58M6.36M164.53M53.47M-3.25%+2.59%+5.31%-15.60%-25.16%-35.68%+15.53%
34A04ASL Marine - watch list0.064+0.002+3.23%2.69M170.65K43.82M12.32M684.65M192.55M+1.59%+1.59%-3.03%+1.59%+25.49%+64.10%0.00%
35S7PSoilbuild Const0.033+0.001+3.13%499.40K16.39K48.58M4.67M1.47B141.59M+3.13%-2.94%0.00%-5.71%+6.45%-46.77%+10.00%
36BPFYHI Intl0.500+0.015+3.09%24.40K12.19K145.86M43.75M291.71M87.50M+2.04%+2.04%+4.17%+5.26%+4.17%+11.36%+5.26%
37P15Pacific Century0.335+0.010+3.08%438.70K145.11K886.73M79.35M2.65B236.88M0.00%+3.08%+4.69%+15.52%+17.54%-10.90%+13.56%
38MF6Mun Siong Engg0.035+0.001+2.94%158.20K5.39K20.32M4.97M580.71M142.10M0.00%-7.89%-2.78%0.00%-23.25%-29.44%-2.78%
39BLHHai Leck0.380+0.010+2.70%10.10K3.74K85.97M5.85M226.24M15.40M+8.57%+1.33%+15.15%+8.57%-9.52%-2.56%+15.15%
40I49IFS Capital0.117+0.003+2.63%7.30K809.0043.99M12.21M375.97M104.35M+6.36%+0.86%+10.38%-15.22%-22.77%-28.96%-4.88%
41Y03Yeo Hiap Seng0.585+0.015+2.63%32.90K18.81K361.89M71.16M618.62M121.64M0.00%0.00%0.00%-2.50%-7.14%-8.59%-2.50%
421F2Union Gas0.395+0.010+2.60%45.90K17.83K125.52M25.82M317.77M65.37M+2.60%+3.95%+2.60%+3.95%+1.54%-11.43%+2.60%
43N01NeraTel0.083+0.002+2.47%67.00K5.50K30.04M12.60M361.90M151.76M+3.75%+2.47%+3.75%+18.57%+2.47%-13.54%+18.57%
44TCPDt CP ALL TH SDR2.150+0.050+2.38%3.00K6.45K19.31B11.91B8.98B5.54B+2.87%+4.88%+6.44%+6.97%-15.02%-13.65%+0.47%
455UXOxley0.088+0.002+2.33%140.00K12.31K372.84M52.67M4.24B598.54M-1.12%-1.12%-1.12%-5.38%-12.87%-35.77%-12.87%
46U9EChina Everbright0.225+0.005+2.27%700.00156.00643.70M168.57M2.86B749.19M+4.60%+7.09%+9.70%+12.44%+18.36%+21.49%+15.33%
47P52PanUnited0.455+0.010+2.25%114.60K52.06K317.10M86.75M696.92M190.65M+4.60%+3.41%+2.25%+19.74%+18.18%+23.98%+19.74%
48NR7Raffles Edu0.046+0.001+2.22%358.60K16.16K63.83M25.22M1.39B548.21M+2.22%0.00%-4.17%-9.80%-14.81%-13.21%-11.54%
49T15h TCIL HK$1.390+0.030+2.21%30.00K41.70K2.80B791.77M2.01B569.62M+1.46%+1.46%+3.73%-8.55%-13.40%-25.27%-4.14%
50M01Metro0.480+0.010+2.13%96.00K46.08K397.46M197.00M828.04M410.41M-2.04%-2.04%-2.04%-4.00%-12.73%-21.63%-7.69%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1A33Southern Arch
0.002+0.001+100.00%3.20M3.20K55.14M9.37M27.57B4.69B0.00%0.00%+100.00%+100.00%0.00%-50.00%0.00%
2FQ7Jasper Inv - watch list
0.002+0.001+100.00%132.00K264.008.71M3.96M4.35B1.98B+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
3BLUGRP - watch list
0.073+0.034+87.18%900.0038.0013.15M4.62M180.20M63.29M+10.61%+92.11%+52.08%-18.89%+2.82%-59.67%+58.70%
4B49World Precision
0.395+0.135+51.92%25.00K9.80K158.00M13.59M400.00M34.39M+49.06%+79.55%+64.58%+27.38%+55.24%+103.69%+64.58%
5WG2WASL M W240723 - watch list
0.003+0.001+50.00%117.00K351.000.000.000.000.00-25.00%-25.00%+50.00%-25.00%-25.00%-76.92%-40.00%
6F86MYP
0.050+0.015+42.86%12.00K423.0079.62M8.08M1.59B161.65M+42.86%+51.52%+47.06%+28.21%+11.11%-24.24%+21.95%
7BNEKencana Agri
0.065+0.013+25.00%30.70K1.99K18.66M3.35M287.01M51.56M-7.14%-7.14%-18.75%-32.29%-77.59%-64.48%-13.33%
8UIXChina EnvRes
0.040+0.007+21.21%240.00K9.60K19.55M19.55M488.77M488.77M+33.33%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
9Y06Green Build
0.052+0.009+20.93%11.20K566.0015.20M3.31M292.26M63.67M+4.00%+100.00%+52.94%+44.44%+246.67%+48.57%+6.12%
10Y35AnAn Intl
0.007+0.001+16.67%100.00K699.0029.63M5.37M4.23B766.82M0.00%-12.50%+40.00%-50.00%-65.00%-66.67%-46.15%
11KUOIntl Cement
0.019+0.002+11.76%12.60M238.12K108.96M11.54M5.73B607.47M+5.56%+18.75%+18.75%+18.75%0.00%-13.64%+5.56%
12BBPHor Kew
0.350+0.035+11.11%1.00K350.0018.22M4.44M52.07M12.69M-6.67%+27.27%+45.83%+62.79%+45.83%+34.62%+55.56%
13A31Addvalue Tech - watch list
0.011+0.001+10.00%3.97M39.34K35.66M26.17M3.24B2.38B+37.50%+37.50%+22.22%+22.22%0.00%-15.38%+10.00%
14S69Serial System
0.050+0.004+8.70%120.00K5.67K45.24M14.32M904.84M286.37M+4.17%+4.17%-9.09%-5.66%-39.76%-41.11%-9.09%
15BQDEnvictus
0.315+0.025+8.62%25.40K7.73K95.82M18.77M304.18M59.58M+5.00%+5.00%+5.00%-1.56%+14.55%+110.00%+8.62%
16P36Pan Hong
0.076+0.006+8.57%4.60K316.0038.94M12.22M512.31M160.73M+8.57%+7.04%+22.58%-14.61%-26.92%-47.95%-16.48%
17S3NOKH Global
0.013+0.001+8.33%300.00K3.90K14.67M5.36M1.13B412.05M0.00%0.00%+8.33%-31.58%-45.83%-60.61%-18.75%
18U77Sarine Tech
0.275+0.020+7.84%40.70K11.03K94.51M66.89M343.66M243.23M+1.85%+7.84%+7.84%-5.17%-3.51%-27.30%-12.70%
19BWMZheneng Jinjiang
0.350+0.025+7.69%100.0035.00508.91M158.57M1.45B453.06M0.00%+16.67%+16.67%+59.09%+18.64%-46.15%+20.69%
20AVXHL Global Ent
0.250+0.015+6.38%5.70K1.33K23.48M9.75M93.92M38.98M+6.38%+2.04%+4.17%+6.38%-1.96%-1.96%+6.38%
21AWIThakral
0.640+0.035+5.79%16.00K9.94K81.84M33.84M127.87M52.87M+5.79%+7.56%+8.47%+3.23%+12.28%+28.00%+6.67%
22TCUCreditBureauAsia
0.965+0.050+5.46%6.80K6.25K222.33M63.58M230.39M65.88M+5.46%+6.04%+6.63%+10.29%+6.63%+7.70%+7.22%
23L19Lum Chang
0.290+0.015+5.45%110.50K31.52K109.24M12.80M376.69M44.13M+7.41%+11.54%+7.41%-4.92%-4.92%-18.88%-6.45%
24B69Broadway Ind
0.133+0.006+4.72%112.70K14.74K60.47M27.34M454.66M205.53M+3.91%+8.13%+13.68%+64.20%+90.00%+9.02%+60.24%
255DDMicro-Mechanics
1.490+0.060+4.20%37.80K55.50K207.16M69.59M139.03M46.71M+5.67%+4.20%+4.93%-14.37%-14.86%-26.24%-21.58%
26M05MTQ
0.375+0.015+4.17%28.50K10.64K84.33M31.27M224.87M83.39M+4.17%+7.14%+15.38%+8.70%+11.94%+74.42%+13.64%
27A50Thomson Medical
0.052+0.002+4.00%1.01M51.34K1.37B131.67M26.44B2.53B+1.96%+1.96%-3.70%+4.00%0.00%-18.24%-14.75%
28BEILHT
1.310+0.050+3.97%51.60K66.20K69.75M13.94M53.24M10.64M+7.38%+14.91%+22.43%+27.18%+74.67%+107.94%+59.76%
295MZKingsmenCreative
0.270+0.010+3.85%71.20K18.88K54.53M21.25M201.95M78.71M+3.85%+1.89%+3.85%0.00%-18.18%+8.00%0.00%
30S07Shangri-La HKD
5.900+0.210+3.69%78.00K451.55K21.15B5.89B3.59B998.74M+9.26%+7.47%+14.56%+14.12%-7.81%-4.22%+7.66%
31M04Man Oriental USD
1.710+0.060+3.64%103.20K175.45K2.16B435.27M1.26B254.54M+6.88%+4.27%+12.13%+14.38%+4.59%-7.07%+12.13%
32BTPBaker Technology
0.580+0.020+3.57%30.10K17.22K117.67M35.38M202.88M61.00M+0.87%+1.75%+12.62%+12.62%+0.87%-7.94%+11.54%
335AUAP Oil
0.119+0.004+3.48%100.0011.0019.58M6.36M164.53M53.47M-3.25%+2.59%+5.31%-15.60%-25.16%-35.68%+15.53%
34A04ASL Marine - watch list
0.064+0.002+3.23%2.69M170.65K43.82M12.32M684.65M192.55M+1.59%+1.59%-3.03%+1.59%+25.49%+64.10%0.00%
35S7PSoilbuild Const
0.033+0.001+3.13%499.40K16.39K48.58M4.67M1.47B141.59M+3.13%-2.94%0.00%-5.71%+6.45%-46.77%+10.00%
36BPFYHI Intl
0.500+0.015+3.09%24.40K12.19K145.86M43.75M291.71M87.50M+2.04%+2.04%+4.17%+5.26%+4.17%+11.36%+5.26%
37P15Pacific Century
0.335+0.010+3.08%438.70K145.11K886.73M79.35M2.65B236.88M0.00%+3.08%+4.69%+15.52%+17.54%-10.90%+13.56%
38MF6Mun Siong Engg
0.035+0.001+2.94%158.20K5.39K20.32M4.97M580.71M142.10M0.00%-7.89%-2.78%0.00%-23.25%-29.44%-2.78%
39BLHHai Leck
0.380+0.010+2.70%10.10K3.74K85.97M5.85M226.24M15.40M+8.57%+1.33%+15.15%+8.57%-9.52%-2.56%+15.15%
40I49IFS Capital
0.117+0.003+2.63%7.30K809.0043.99M12.21M375.97M104.35M+6.36%+0.86%+10.38%-15.22%-22.77%-28.96%-4.88%
41Y03Yeo Hiap Seng
0.585+0.015+2.63%32.90K18.81K361.89M71.16M618.62M121.64M0.00%0.00%0.00%-2.50%-7.14%-8.59%-2.50%
421F2Union Gas
0.395+0.010+2.60%45.90K17.83K125.52M25.82M317.77M65.37M+2.60%+3.95%+2.60%+3.95%+1.54%-11.43%+2.60%
43N01NeraTel
0.083+0.002+2.47%67.00K5.50K30.04M12.60M361.90M151.76M+3.75%+2.47%+3.75%+18.57%+2.47%-13.54%+18.57%
44TCPDt CP ALL TH SDR
2.150+0.050+2.38%3.00K6.45K19.31B11.91B8.98B5.54B+2.87%+4.88%+6.44%+6.97%-15.02%-13.65%+0.47%
455UXOxley
0.088+0.002+2.33%140.00K12.31K372.84M52.67M4.24B598.54M-1.12%-1.12%-1.12%-5.38%-12.87%-35.77%-12.87%
46U9EChina Everbright
0.225+0.005+2.27%700.00156.00643.70M168.57M2.86B749.19M+4.60%+7.09%+9.70%+12.44%+18.36%+21.49%+15.33%
47P52PanUnited
0.455+0.010+2.25%114.60K52.06K317.10M86.75M696.92M190.65M+4.60%+3.41%+2.25%+19.74%+18.18%+23.98%+19.74%
48NR7Raffles Edu
0.046+0.001+2.22%358.60K16.16K63.83M25.22M1.39B548.21M+2.22%0.00%-4.17%-9.80%-14.81%-13.21%-11.54%
49T15h TCIL HK$
1.390+0.030+2.21%30.00K41.70K2.80B791.77M2.01B569.62M+1.46%+1.46%+3.73%-8.55%-13.40%-25.27%-4.14%
50M01Metro
0.480+0.010+2.13%96.00K46.08K397.46M197.00M828.04M410.41M-2.04%-2.04%-2.04%-4.00%-12.73%-21.63%-7.69%