OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11A0Katrina0.026+0.006+30.00%30.50K610.006.09M545.59K234.39M20.98M+36.84%+13.04%+8.33%-10.34%-55.93%-85.47%-7.14%
2YWTRY Ventures R0.006+0.001+20.00%635.60K3.33K1.48M577.98K246.85M96.33M+20.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
31J7Jawala0.090+0.011+13.92%1.00K90.0010.66M1.55M118.47M17.23M+80.00%+55.17%+11.11%-51.87%-53.13%-62.03%-18.18%
4UUKPasture Holdings0.034+0.004+13.33%500.0017.004.49M678.50K132.00M19.96M-32.00%-51.43%-66.34%-83.81%-86.40%-86.40%-81.62%
59QXBeverlyJCG0.009+0.001+12.50%210.00K1.69K5.70M2.79M632.87M309.58M0.00%0.00%0.00%0.00%-18.18%-99.14%-99.14%
68YYBiolidics0.010+0.001+11.11%721.10K6.95K7.45M4.77M744.76M477.38M+11.11%0.00%+25.00%-9.09%-16.67%-37.50%-28.57%
742NIPS Securex0.021+0.002+10.53%269.40K5.62K10.18M2.47M484.84M117.74M-4.55%-4.55%+75.00%-8.70%-19.23%-54.35%-12.50%
8F10FJ Benjamin0.015+0.001+7.14%210.00K3.15K17.81M7.29M1.19B485.97M+7.14%+7.14%+7.14%+7.14%-16.67%-34.78%-11.76%
940WZICO Hldgs0.053+0.003+6.00%2.13M116.14K21.72M9.38M409.77M176.90M+32.50%+35.90%+6.00%-18.46%-30.26%-38.37%-1.85%
10BFTLincotrade0.165+0.009+5.77%100.0016.0028.38M3.61M172.03M21.86M+68.37%+9.27%-12.79%+2.36%-54.94%+16.86%-15.47%
11QNSSouthernAlliance0.370+0.020+5.71%14.70K5.25K180.84M40.74M488.76M110.11M-7.50%-19.57%-17.78%-17.78%-46.76%-26.00%-45.19%
125QYNet Pacific Fin0.019+0.001+5.56%779.10K15.27K9.99M2.12M525.63M111.83M0.00%+18.75%+18.75%+18.75%+5.56%-32.14%+11.76%
13C8RJiutian Chemical0.024+0.001+4.35%2.08M47.85K47.72M32.32M1.99B1.35B+4.35%+4.35%+4.35%0.00%+4.35%-22.58%-7.69%
145HVKoh Eco0.026+0.001+4.00%450.30K11.71K73.27M9.77M2.82B375.58M0.00%+13.04%+18.18%+18.18%+30.00%-13.33%+8.33%
1543BSecura0.057+0.002+3.64%100.00K5.70K22.80M10.39M400.00M182.22M+5.56%+9.62%+9.62%+12.60%-8.97%-22.05%-10.41%
161H2Olive Tree0.086+0.003+3.61%7.70K662.009.96M1.05M115.85M12.26M+3.61%+10.26%+3.61%-21.82%-17.31%-21.82%+13.16%
175WFISOTeam0.060+0.002+3.45%1.75M103.37K41.85M23.36M697.57M389.31M+1.69%-1.64%0.00%0.00%+81.82%+25.00%+39.53%
1843FAcroMeta0.031+0.001+3.33%2.69M85.68K10.33M3.86M333.07M124.40M-3.13%-6.06%+3.33%+19.23%+34.78%-22.50%+3.33%
19583Progen0.035+0.001+2.94%1.70M59.99K13.67M3.43M390.51M98.04M0.00%-2.78%+12.90%-10.26%-25.53%-32.69%-28.57%
20ENVLS 2 Holdings0.077+0.002+2.67%50.00K3.85K14.25M1.74M185.00M22.58M+1.32%-1.28%+1.32%-3.75%-10.47%-28.04%-20.62%
21NXRiWOW Tech0.200+0.005+2.56%50.00K10.00K52.64M7.13M263.21M35.65M0.00%+6.50%+1.11%-10.23%-13.04%-13.57%-8.17%
22TVVOxPay Financial0.042+0.001+2.44%95.00K3.99K11.59M6.55M275.84M156.06M+2.44%+7.69%-2.33%-16.00%-30.00%-51.72%-30.00%
23N32Nippecraft0.046+0.001+2.22%710.80K31.42K16.16M5.21M351.40M113.31M+2.22%+6.98%+4.55%-14.81%+6.98%-9.80%0.00%
2442TTrendlines0.059+0.001+1.72%400.40K23.22K60.46M25.10M1.02B425.34M0.00%+5.36%+11.32%+1.72%-30.59%-41.00%-35.16%
251D1UnUsUaL0.124+0.002+1.64%16.10K1.89K127.62M16.75M1.03B135.10M+1.64%+0.81%-0.80%-11.43%-31.87%-34.04%-34.04%
26VI2TC Auto0.072+0.001+1.41%1.68M120.41K42.45M14.58M589.62M202.52M+7.46%+18.03%+33.33%+140.00%-34.55%-64.65%-34.55%
271F0Shopper3600.079+0.001+1.28%80.00K6.32K8.60M2.40M108.80M30.35M-1.25%+12.86%-1.25%-24.04%-15.51%-1.86%-19.39%
28YK9YKGI0.097+0.001+1.04%50.10K4.66K41.23M5.54M425.00M57.08M+3.19%+3.19%+16.31%+4.53%-12.45%-24.63%-1.82%
295UFAspial Lifestyle0.125+0.001+0.81%12.00K1.50K194.90M29.70M1.56B237.61M0.00%+0.81%-0.79%-1.57%+3.14%-4.73%+3.99%
30HQXWIX BiopharmaW2607180.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3146CWZixin W2606230.0020.0000.00%0.000.003.18M1.98M1.59B989.00M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
32WJ9AdvancedSystems0.0180.0000.00%90.30K1.63K11.35M3.71M630.57M206.25M-10.00%-10.00%-14.29%-48.57%-48.57%-48.57%-48.57%
339ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
34Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
355Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
36V7RResourcesGbl0.2200.0000.00%0.000.00110.00M25.82M500.00M117.35M0.00%+7.32%+10.00%+0.92%+494.59%+494.59%+494.59%
379T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38XHVSerial Achieva0.1500.0000.00%0.000.0025.47M2.56M169.77M17.09M+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%
399I7NoSignboard0.1500.0000.00%0.000.0046.24M11.33M308.26M75.52M+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
409G2SAM Holdings0.0850.0000.00%0.000.0089.09M77.43M1.05B910.98M+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
41TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43PPCProsperCap0.1760.0000.00%0.000.00282.65M37.91M1.61B215.39M-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
44NPLNiks Prof0.1310.0000.00%0.000.0017.03M1.55M130.00M11.80M-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
45SGRSheffield Green0.2100.0000.00%0.000.0039.11M3.97M186.26M18.92M+7.69%+5.53%+5.00%0.00%+5.00%+5.00%-4.55%
46A95WKatrina W2810080.0120.0000.00%0.000.002.79M232.47K232.48M19.37M+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
478K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489ZPRKatrina R0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
49Z4DMediLifestyle0.0120.0000.00%365.10K4.42K1.80M903.49K149.63M75.29M0.00%-7.69%+20.00%+9.09%0.00%-96.25%-7.69%
50LMSLMS Compliance0.3600.0000.00%35.50K12.78K37.77M4.86M104.92M13.50M+4.35%0.00%+1.41%+2.33%-9.27%+43.83%-6.93%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11A0Katrina
0.026+0.006+30.00%30.50K610.006.09M545.59K234.39M20.98M+36.84%+13.04%+8.33%-10.34%-55.93%-85.47%-7.14%
2YWTRY Ventures R
0.006+0.001+20.00%635.60K3.33K1.48M577.98K246.85M96.33M+20.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
31J7Jawala
0.090+0.011+13.92%1.00K90.0010.66M1.55M118.47M17.23M+80.00%+55.17%+11.11%-51.87%-53.13%-62.03%-18.18%
4UUKPasture Holdings
0.034+0.004+13.33%500.0017.004.49M678.50K132.00M19.96M-32.00%-51.43%-66.34%-83.81%-86.40%-86.40%-81.62%
59QXBeverlyJCG
0.009+0.001+12.50%210.00K1.69K5.70M2.79M632.87M309.58M0.00%0.00%0.00%0.00%-18.18%-99.14%-99.14%
68YYBiolidics
0.010+0.001+11.11%721.10K6.95K7.45M4.77M744.76M477.38M+11.11%0.00%+25.00%-9.09%-16.67%-37.50%-28.57%
742NIPS Securex
0.021+0.002+10.53%269.40K5.62K10.18M2.47M484.84M117.74M-4.55%-4.55%+75.00%-8.70%-19.23%-54.35%-12.50%
8F10FJ Benjamin
0.015+0.001+7.14%210.00K3.15K17.81M7.29M1.19B485.97M+7.14%+7.14%+7.14%+7.14%-16.67%-34.78%-11.76%
940WZICO Hldgs
0.053+0.003+6.00%2.13M116.14K21.72M9.38M409.77M176.90M+32.50%+35.90%+6.00%-18.46%-30.26%-38.37%-1.85%
10BFTLincotrade
0.165+0.009+5.77%100.0016.0028.38M3.61M172.03M21.86M+68.37%+9.27%-12.79%+2.36%-54.94%+16.86%-15.47%
11QNSSouthernAlliance
0.370+0.020+5.71%14.70K5.25K180.84M40.74M488.76M110.11M-7.50%-19.57%-17.78%-17.78%-46.76%-26.00%-45.19%
125QYNet Pacific Fin
0.019+0.001+5.56%779.10K15.27K9.99M2.12M525.63M111.83M0.00%+18.75%+18.75%+18.75%+5.56%-32.14%+11.76%
13C8RJiutian Chemical
0.024+0.001+4.35%2.08M47.85K47.72M32.32M1.99B1.35B+4.35%+4.35%+4.35%0.00%+4.35%-22.58%-7.69%
145HVKoh Eco
0.026+0.001+4.00%450.30K11.71K73.27M9.77M2.82B375.58M0.00%+13.04%+18.18%+18.18%+30.00%-13.33%+8.33%
1543BSecura
0.057+0.002+3.64%100.00K5.70K22.80M10.39M400.00M182.22M+5.56%+9.62%+9.62%+12.60%-8.97%-22.05%-10.41%
161H2Olive Tree
0.086+0.003+3.61%7.70K662.009.96M1.05M115.85M12.26M+3.61%+10.26%+3.61%-21.82%-17.31%-21.82%+13.16%
175WFISOTeam
0.060+0.002+3.45%1.75M103.37K41.85M23.36M697.57M389.31M+1.69%-1.64%0.00%0.00%+81.82%+25.00%+39.53%
1843FAcroMeta
0.031+0.001+3.33%2.69M85.68K10.33M3.86M333.07M124.40M-3.13%-6.06%+3.33%+19.23%+34.78%-22.50%+3.33%
19583Progen
0.035+0.001+2.94%1.70M59.99K13.67M3.43M390.51M98.04M0.00%-2.78%+12.90%-10.26%-25.53%-32.69%-28.57%
20ENVLS 2 Holdings
0.077+0.002+2.67%50.00K3.85K14.25M1.74M185.00M22.58M+1.32%-1.28%+1.32%-3.75%-10.47%-28.04%-20.62%
21NXRiWOW Tech
0.200+0.005+2.56%50.00K10.00K52.64M7.13M263.21M35.65M0.00%+6.50%+1.11%-10.23%-13.04%-13.57%-8.17%
22TVVOxPay Financial
0.042+0.001+2.44%95.00K3.99K11.59M6.55M275.84M156.06M+2.44%+7.69%-2.33%-16.00%-30.00%-51.72%-30.00%
23N32Nippecraft
0.046+0.001+2.22%710.80K31.42K16.16M5.21M351.40M113.31M+2.22%+6.98%+4.55%-14.81%+6.98%-9.80%0.00%
2442TTrendlines
0.059+0.001+1.72%400.40K23.22K60.46M25.10M1.02B425.34M0.00%+5.36%+11.32%+1.72%-30.59%-41.00%-35.16%
251D1UnUsUaL
0.124+0.002+1.64%16.10K1.89K127.62M16.75M1.03B135.10M+1.64%+0.81%-0.80%-11.43%-31.87%-34.04%-34.04%
26VI2TC Auto
0.072+0.001+1.41%1.68M120.41K42.45M14.58M589.62M202.52M+7.46%+18.03%+33.33%+140.00%-34.55%-64.65%-34.55%
271F0Shopper360
0.079+0.001+1.28%80.00K6.32K8.60M2.40M108.80M30.35M-1.25%+12.86%-1.25%-24.04%-15.51%-1.86%-19.39%
28YK9YKGI
0.097+0.001+1.04%50.10K4.66K41.23M5.54M425.00M57.08M+3.19%+3.19%+16.31%+4.53%-12.45%-24.63%-1.82%
295UFAspial Lifestyle
0.125+0.001+0.81%12.00K1.50K194.90M29.70M1.56B237.61M0.00%+0.81%-0.79%-1.57%+3.14%-4.73%+3.99%
30HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3146CWZixin W260623
0.0020.0000.00%0.000.003.18M1.98M1.59B989.00M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
32WJ9AdvancedSystems
0.0180.0000.00%90.30K1.63K11.35M3.71M630.57M206.25M-10.00%-10.00%-14.29%-48.57%-48.57%-48.57%-48.57%
339ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
34Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
355Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
36V7RResourcesGbl
0.2200.0000.00%0.000.00110.00M25.82M500.00M117.35M0.00%+7.32%+10.00%+0.92%+494.59%+494.59%+494.59%
379T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38XHVSerial Achieva
0.1500.0000.00%0.000.0025.47M2.56M169.77M17.09M+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%
399I7NoSignboard
0.1500.0000.00%0.000.0046.24M11.33M308.26M75.52M+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
409G2SAM Holdings
0.0850.0000.00%0.000.0089.09M77.43M1.05B910.98M+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
41TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43PPCProsperCap
0.1760.0000.00%0.000.00282.65M37.91M1.61B215.39M-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
44NPLNiks Prof
0.1310.0000.00%0.000.0017.03M1.55M130.00M11.80M-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
45SGRSheffield Green
0.2100.0000.00%0.000.0039.11M3.97M186.26M18.92M+7.69%+5.53%+5.00%0.00%+5.00%+5.00%-4.55%
46A95WKatrina W281008
0.0120.0000.00%0.000.002.79M232.47K232.48M19.37M+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
478K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
49Z4DMediLifestyle
0.0120.0000.00%365.10K4.42K1.80M903.49K149.63M75.29M0.00%-7.69%+20.00%+9.09%0.00%-96.25%-7.69%
50LMSLMS Compliance
0.3600.0000.00%35.50K12.78K37.77M4.86M104.92M13.50M+4.35%0.00%+1.41%+2.33%-9.27%+43.83%-6.93%