OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15TYAdvanced Systems0.065+0.064+6400.00%0.000.0022.32M22.32M343.45M343.45M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242UAxington1.520+1.330+700.00%0.000.00239.06M30.57M157.27M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3532DISA0.002+0.001+100.00%90.60K90.0020.21M13.92M10.11B6.96B0.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
41D3LifeBrandz0.003+0.001+50.00%801.80K1.60K7.32M4.00M2.44B1.33B+50.00%+50.00%0.00%+50.00%+200.00%0.00%+50.00%
5V8YQuantum Health0.003+0.001+50.00%412.50K835.0024.04M7.05M8.01B2.35B+50.00%+50.00%+50.00%0.00%-25.00%-50.00%+50.00%
69ZKRLivingstone R0.003+0.001+50.00%40.00K110.001.48M342.47K491.95M114.16M+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
71D5Capital World0.004+0.001+33.33%429.00K896.0064.40M13.95M16.10B3.49B+33.33%+100.00%+100.00%+33.33%-20.00%-20.00%+100.00%
843AGS Hldg0.021+0.004+23.53%101.60K1.98K4.58M1.04M218.23M49.71M0.00%+10.53%-30.00%-70.83%-77.89%-87.79%-30.00%
9BLZAdvanced0.140+0.021+17.65%40.00K5.74K14.18M4.45M101.27M31.79M+15.70%+13.82%+12.00%-30.00%+100.00%+57.30%+12.00%
105WVAsiaPhos0.007+0.001+16.67%8.00K56.007.22M2.16M1.03B307.99M0.00%-12.50%+16.67%-12.50%-30.00%-56.25%-12.50%
11NHDJubilee0.048+0.006+14.29%268.10K11.11K15.02M3.72M312.91M77.50M-2.04%-5.88%+9.09%0.00%-9.43%-37.66%+2.13%
125I4ICP Ltd0.009+0.001+12.50%52.00K418.0030.00M4.54M3.33B504.38M+28.57%+28.57%+12.50%+12.50%+28.57%-10.00%+12.50%
13GRQDon Agro0.165+0.015+10.00%61.50K10.07K24.79M2.86M150.27M17.35M+37.50%+26.92%+15.38%-44.07%-31.25%-58.90%+15.38%
145WFISOTeam0.059+0.004+7.27%5.69M321.10K41.16M17.13M697.57M290.31M+11.32%+11.32%+18.00%+73.53%+43.90%-26.25%+37.21%
1542FTotm Tech0.015+0.001+7.14%100.001.0020.11M12.10M1.34B806.51M0.00%+7.14%-25.00%-31.82%-59.46%-82.14%-57.14%
1640NVersalink0.047+0.003+6.82%139.20K6.55K6.35M1.02M135.00M21.72M-4.08%-4.08%-6.00%-21.67%-17.54%+370.00%-14.55%
17ZKXEver Glory0.400+0.025+6.67%20.30K8.03K101.47M16.83M253.67M42.08M+18.81%+18.81%+36.36%+66.67%+182.36%+300.02%+71.43%
185EBCFM0.081+0.005+6.58%100.008.0016.32M10.87M201.54M134.15M+5.19%+2.53%0.00%-2.41%-3.57%-16.98%-4.71%
19YK9YKGI0.097+0.005+5.43%40.20K3.30K41.23M5.06M425.00M52.12M+4.30%+12.79%-2.41%-0.41%-1.42%-49.56%-5.27%
20PPCProsperCap0.195+0.009+4.84%200.0039.00313.16M42.00M1.61B215.39M+2.63%0.00%-2.50%+5.41%-99.02%-99.02%-99.02%
211V3Mooreast0.111+0.005+4.72%113.00K12.56K28.75M3.33M259.00M30.02M+0.91%+38.75%+42.31%-30.63%+23.33%-61.05%-26.00%
225FWAcesian Partners0.047+0.002+4.44%1.15M52.77K22.21M6.60M472.65M140.53M-2.08%-2.08%-2.08%+6.82%+9.30%-9.62%+9.30%
23URRSim Leisure0.910+0.035+4.00%1.00K910.00150.48M21.52M165.37M23.65M+13.75%+23.81%+28.17%+59.24%+144.98%+474.13%+81.47%
2441FGSS Energy0.029+0.001+3.57%600.00K16.90K18.28M10.14M630.19M349.55M+3.57%+3.57%+3.57%+16.00%-12.12%-43.14%+7.41%
255WAOUE Healthcare0.030+0.001+3.45%140.00K4.15K133.29M9.63M4.44B321.09M+3.45%+3.45%+15.38%+3.45%0.00%+11.11%+3.45%
26WPCVallianz0.032+0.001+3.23%40.00K1.28K38.77M2.65M1.21B82.82M+3.23%-33.33%+28.00%0.00%-5.88%-51.52%+23.08%
271Y19R0.043+0.001+2.38%50.00K2.13K46.44M14.28M1.08B332.10M+7.50%+7.50%+16.22%-4.44%-6.52%-18.87%-6.52%
28V7RResourcesGbl0.225+0.005+2.27%77.50K17.08K101.25M15.15M450.00M67.35M0.00%+2.27%+2.27%+411.36%+411.36%+411.36%+411.36%
2942TTrendlines0.060+0.001+1.69%305.10K17.81K61.49M25.52M1.02B425.34M-3.23%-3.23%-4.76%-29.41%-34.78%-38.14%-34.07%
308K7UGHealthcare0.137+0.002+1.48%5.54M769.43K85.46M25.67M623.83M187.39M-1.44%0.00%0.00%+18.10%-20.81%-15.43%-17.96%
315ULAtlantic Nav0.355+0.005+1.43%94.20K33.22K185.85M10.89M523.51M30.69M-2.74%-4.05%+2.90%+31.48%+22.41%+211.40%+29.09%
3241BHuationg Global0.156+0.002+1.30%58.20K9.15K27.65M3.67M177.24M23.52M-1.89%-3.11%-0.64%+11.43%+18.18%+110.81%+13.04%
33HQUOiltek0.430+0.005+1.18%199.80K86.15K61.49M8.56M143.00M19.90M+1.18%+19.44%+32.31%+79.92%+91.96%+129.95%+110.78%
345UFAspial Lifestyle0.127+0.001+0.79%334.20K41.75K180.16M25.63M1.42B201.81M+1.60%+0.79%-1.55%+4.79%+5.66%-7.43%+5.66%
351A0Katrina0.0300.0000.00%0.000.007.03M622.42K234.39M20.75M+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
361A1Wong Fong Ind0.1400.0000.00%20.00K2.79K32.90M4.14M235.00M29.58M+15.70%+32.08%-4.76%+26.13%+7.69%+22.06%-4.11%
371A4AGV0.0100.0000.00%0.000.009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
381B1HC Surgical0.2750.0000.00%0.000.0042.30M8.45M153.81M30.75M-1.79%+5.77%+5.77%+0.73%-28.20%-39.02%-6.14%
391B6Ocean Sky Intl0.0310.0000.00%0.000.0013.35M2.84M430.61M91.54M-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
401C0ETC Singapore0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
411C5Pacific Star Dev0.0430.0000.00%0.000.0021.49M4.32M499.66M100.39M0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
421D0Kimly0.3200.0000.00%105.40K34.03K397.29M125.43M1.24B391.97M0.00%0.00%+1.59%+6.67%+5.33%-2.50%+3.63%
431D4Aoxin Q & M0.0490.0000.00%0.000.0025.05M4.05M511.29M82.60M-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
441E3Sanli Env0.0930.0000.00%0.000.0024.78M4.76M266.43M51.16M+1.09%-18.42%-13.89%-10.58%-7.92%-1.40%-7.00%
451F0Shopper3600.0920.0000.00%0.000.0010.01M2.76M108.80M30.03M+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
461F1Y Ventures0.0130.0000.00%0.000.003.21M1.25M246.85M96.33M0.00%-18.75%-31.58%-38.10%-50.00%-40.91%-40.91%
471G6No Signboard0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
481H2Olive Tree0.0840.0000.00%0.000.009.73M1.03M115.85M12.26M+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
491H3Clearbridge0.0100.0000.00%350.00K3.50K6.20M3.40M619.74M339.77M0.00%-9.09%0.00%-23.08%-23.08%-64.29%-37.50%
501H8LY Corp0.1250.0000.00%0.000.0061.10M6.99M488.83M55.90M+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15TYAdvanced Systems
0.065+0.064+6400.00%0.000.0022.32M22.32M343.45M343.45M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242UAxington
1.520+1.330+700.00%0.000.00239.06M30.57M157.27M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3532DISA
0.002+0.001+100.00%90.60K90.0020.21M13.92M10.11B6.96B0.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
41D3LifeBrandz
0.003+0.001+50.00%801.80K1.60K7.32M4.00M2.44B1.33B+50.00%+50.00%0.00%+50.00%+200.00%0.00%+50.00%
5V8YQuantum Health
0.003+0.001+50.00%412.50K835.0024.04M7.05M8.01B2.35B+50.00%+50.00%+50.00%0.00%-25.00%-50.00%+50.00%
69ZKRLivingstone R
0.003+0.001+50.00%40.00K110.001.48M342.47K491.95M114.16M+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
71D5Capital World
0.004+0.001+33.33%429.00K896.0064.40M13.95M16.10B3.49B+33.33%+100.00%+100.00%+33.33%-20.00%-20.00%+100.00%
843AGS Hldg
0.021+0.004+23.53%101.60K1.98K4.58M1.04M218.23M49.71M0.00%+10.53%-30.00%-70.83%-77.89%-87.79%-30.00%
9BLZAdvanced
0.140+0.021+17.65%40.00K5.74K14.18M4.45M101.27M31.79M+15.70%+13.82%+12.00%-30.00%+100.00%+57.30%+12.00%
105WVAsiaPhos
0.007+0.001+16.67%8.00K56.007.22M2.16M1.03B307.99M0.00%-12.50%+16.67%-12.50%-30.00%-56.25%-12.50%
11NHDJubilee
0.048+0.006+14.29%268.10K11.11K15.02M3.72M312.91M77.50M-2.04%-5.88%+9.09%0.00%-9.43%-37.66%+2.13%
125I4ICP Ltd
0.009+0.001+12.50%52.00K418.0030.00M4.54M3.33B504.38M+28.57%+28.57%+12.50%+12.50%+28.57%-10.00%+12.50%
13GRQDon Agro
0.165+0.015+10.00%61.50K10.07K24.79M2.86M150.27M17.35M+37.50%+26.92%+15.38%-44.07%-31.25%-58.90%+15.38%
145WFISOTeam
0.059+0.004+7.27%5.69M321.10K41.16M17.13M697.57M290.31M+11.32%+11.32%+18.00%+73.53%+43.90%-26.25%+37.21%
1542FTotm Tech
0.015+0.001+7.14%100.001.0020.11M12.10M1.34B806.51M0.00%+7.14%-25.00%-31.82%-59.46%-82.14%-57.14%
1640NVersalink
0.047+0.003+6.82%139.20K6.55K6.35M1.02M135.00M21.72M-4.08%-4.08%-6.00%-21.67%-17.54%+370.00%-14.55%
17ZKXEver Glory
0.400+0.025+6.67%20.30K8.03K101.47M16.83M253.67M42.08M+18.81%+18.81%+36.36%+66.67%+182.36%+300.02%+71.43%
185EBCFM
0.081+0.005+6.58%100.008.0016.32M10.87M201.54M134.15M+5.19%+2.53%0.00%-2.41%-3.57%-16.98%-4.71%
19YK9YKGI
0.097+0.005+5.43%40.20K3.30K41.23M5.06M425.00M52.12M+4.30%+12.79%-2.41%-0.41%-1.42%-49.56%-5.27%
20PPCProsperCap
0.195+0.009+4.84%200.0039.00313.16M42.00M1.61B215.39M+2.63%0.00%-2.50%+5.41%-99.02%-99.02%-99.02%
211V3Mooreast
0.111+0.005+4.72%113.00K12.56K28.75M3.33M259.00M30.02M+0.91%+38.75%+42.31%-30.63%+23.33%-61.05%-26.00%
225FWAcesian Partners
0.047+0.002+4.44%1.15M52.77K22.21M6.60M472.65M140.53M-2.08%-2.08%-2.08%+6.82%+9.30%-9.62%+9.30%
23URRSim Leisure
0.910+0.035+4.00%1.00K910.00150.48M21.52M165.37M23.65M+13.75%+23.81%+28.17%+59.24%+144.98%+474.13%+81.47%
2441FGSS Energy
0.029+0.001+3.57%600.00K16.90K18.28M10.14M630.19M349.55M+3.57%+3.57%+3.57%+16.00%-12.12%-43.14%+7.41%
255WAOUE Healthcare
0.030+0.001+3.45%140.00K4.15K133.29M9.63M4.44B321.09M+3.45%+3.45%+15.38%+3.45%0.00%+11.11%+3.45%
26WPCVallianz
0.032+0.001+3.23%40.00K1.28K38.77M2.65M1.21B82.82M+3.23%-33.33%+28.00%0.00%-5.88%-51.52%+23.08%
271Y19R
0.043+0.001+2.38%50.00K2.13K46.44M14.28M1.08B332.10M+7.50%+7.50%+16.22%-4.44%-6.52%-18.87%-6.52%
28V7RResourcesGbl
0.225+0.005+2.27%77.50K17.08K101.25M15.15M450.00M67.35M0.00%+2.27%+2.27%+411.36%+411.36%+411.36%+411.36%
2942TTrendlines
0.060+0.001+1.69%305.10K17.81K61.49M25.52M1.02B425.34M-3.23%-3.23%-4.76%-29.41%-34.78%-38.14%-34.07%
308K7UGHealthcare
0.137+0.002+1.48%5.54M769.43K85.46M25.67M623.83M187.39M-1.44%0.00%0.00%+18.10%-20.81%-15.43%-17.96%
315ULAtlantic Nav
0.355+0.005+1.43%94.20K33.22K185.85M10.89M523.51M30.69M-2.74%-4.05%+2.90%+31.48%+22.41%+211.40%+29.09%
3241BHuationg Global
0.156+0.002+1.30%58.20K9.15K27.65M3.67M177.24M23.52M-1.89%-3.11%-0.64%+11.43%+18.18%+110.81%+13.04%
33HQUOiltek
0.430+0.005+1.18%199.80K86.15K61.49M8.56M143.00M19.90M+1.18%+19.44%+32.31%+79.92%+91.96%+129.95%+110.78%
345UFAspial Lifestyle
0.127+0.001+0.79%334.20K41.75K180.16M25.63M1.42B201.81M+1.60%+0.79%-1.55%+4.79%+5.66%-7.43%+5.66%
351A0Katrina
0.0300.0000.00%0.000.007.03M622.42K234.39M20.75M+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
361A1Wong Fong Ind
0.1400.0000.00%20.00K2.79K32.90M4.14M235.00M29.58M+15.70%+32.08%-4.76%+26.13%+7.69%+22.06%-4.11%
371A4AGV
0.0100.0000.00%0.000.009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
381B1HC Surgical
0.2750.0000.00%0.000.0042.30M8.45M153.81M30.75M-1.79%+5.77%+5.77%+0.73%-28.20%-39.02%-6.14%
391B6Ocean Sky Intl
0.0310.0000.00%0.000.0013.35M2.84M430.61M91.54M-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
401C0ETC Singapore
0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
411C5Pacific Star Dev
0.0430.0000.00%0.000.0021.49M4.32M499.66M100.39M0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
421D0Kimly
0.3200.0000.00%105.40K34.03K397.29M125.43M1.24B391.97M0.00%0.00%+1.59%+6.67%+5.33%-2.50%+3.63%
431D4Aoxin Q & M
0.0490.0000.00%0.000.0025.05M4.05M511.29M82.60M-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
441E3Sanli Env
0.0930.0000.00%0.000.0024.78M4.76M266.43M51.16M+1.09%-18.42%-13.89%-10.58%-7.92%-1.40%-7.00%
451F0Shopper360
0.0920.0000.00%0.000.0010.01M2.76M108.80M30.03M+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
461F1Y Ventures
0.0130.0000.00%0.000.003.21M1.25M246.85M96.33M0.00%-18.75%-31.58%-38.10%-50.00%-40.91%-40.91%
471G6No Signboard
0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
481H2Olive Tree
0.0840.0000.00%0.000.009.73M1.03M115.85M12.26M+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
491H3Clearbridge
0.0100.0000.00%350.00K3.50K6.20M3.40M619.74M339.77M0.00%-9.09%0.00%-23.08%-23.08%-64.29%-37.50%
501H8LY Corp
0.1250.0000.00%0.000.0061.10M6.99M488.83M55.90M+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%