OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1546Medtecs Intl0.1470.0000.00%10.74M1.60M80.10M70.13M544.91M477.06M+7.30%+13.08%+13.95%+4.26%+8.89%-5.77%-20.97%
21D0Kimly0.315+0.005+1.61%2.07M642.55K391.13M123.57M1.24B392.28M+1.61%+1.61%+3.28%0.00%+5.42%-4.02%+2.01%
38K7UGHealthcare0.128-0.003-2.29%3.22M416.80K79.85M23.99M623.83M187.39M+14.29%+16.36%+19.63%0.00%+34.74%-20.99%-23.35%
45WFISOTeam0.0470.0000.00%3.97M186.70K32.79M13.64M697.57M290.31M+2.17%+9.30%+9.30%+23.68%+20.51%-50.00%+9.30%
5Q0XLey Choon0.055-0.001-1.79%3.31M180.20K82.82M19.04M1.51B346.15M+10.00%+12.24%+27.91%+41.03%+61.76%+223.53%+30.95%
642TTrendlines0.0630.0000.00%2.26M142.46K60.86M22.46M965.96M356.45M-3.08%+1.61%-12.50%-26.74%-25.00%-32.98%-30.77%
7PH0Hatten Land0.015+0.001+7.14%8.54M120.04K27.86M9.02M1.86B601.16M+15.38%+15.38%+25.00%+7.14%-11.76%-21.05%-6.25%
8C8RJiutian Chemical0.0210.0000.00%5.18M108.84K41.76M28.28M1.99B1.35B+5.00%+5.00%+5.00%-19.23%-22.22%-60.75%-19.23%
95TPCNMC Goldmine0.2100.0000.00%473.20K97.01K85.11M44.99M405.29M214.22M-1.41%+3.45%+0.96%+8.81%+11.70%+2.94%+6.06%
10N32Nippecraft0.051-0.001-1.92%1.36M69.11K17.92M5.78M351.40M113.31M0.00%-5.56%0.00%+2.00%+8.51%-31.08%+10.87%
115G2Kim Heng0.088-0.001-1.12%661.20K57.74K62.03M22.04M704.93M250.43M-1.12%+1.15%-2.22%+7.32%+10.00%-17.88%+10.00%
1241BHuationg Global0.1580.0000.00%254.70K40.46K28.00M3.72M177.24M23.52M-1.86%+0.64%+6.76%+13.67%+15.33%+110.67%+14.49%
13YYNPlatoCapital2.160-0.040-1.82%14.10K30.78K26.30M2.20M12.18M1.02M-9.62%-14.29%+13.68%+7.46%+107.69%-80.54%+11.92%
145OIJapan Foods0.2500.0000.00%122.40K29.57K43.54M7.79M174.16M31.15M-5.66%-5.66%-13.79%-21.88%-41.45%-37.03%-24.24%
151D1UnUsUaL0.170+0.001+0.59%152.70K25.90K174.96M21.76M1.03B127.99M-2.30%-0.58%-7.61%-10.53%-12.37%+25.00%-9.57%
165PFJason Marine0.120-0.010-7.69%206.80K25.36K12.60M1.40M105.00M11.71M-16.08%-12.41%-18.64%-22.58%+10.60%+77.78%-16.08%
175AEPollux Prop0.028+0.001+3.70%944.30K24.94K77.27M6.82M2.76B243.42M+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
18ZXYAlpina Holdings0.190+0.001+0.53%130.60K24.81K35.02M4.54M184.34M23.87M+5.56%+2.70%+2.70%0.00%+5.05%-39.08%+3.83%
195I1KOP0.036+0.003+9.09%662.90K23.03K39.89M9.19M1.11B255.31M-7.69%+9.09%+12.50%-10.00%-33.33%-47.06%-2.70%
205UFAspial Lifestyle0.127-0.001-0.78%170.20K21.26K180.16M25.63M1.42B201.81M-1.55%+3.08%+5.66%+3.93%+3.08%-8.10%+5.66%
211H8LY Corp0.135-0.065-32.50%149.90K21.08K65.99M7.55M488.83M55.93M+55.17%+95.65%+92.86%+68.75%-17.53%-20.45%+70.89%
225FWAcesian Partners0.049-0.001-2.00%409.30K20.05K23.21M6.82M473.72M139.10M0.00%+8.89%+11.36%+6.52%+13.95%-15.52%+13.95%
2341FGSS Energy0.0280.0000.00%600.00K16.80K17.65M9.79M630.19M349.55M0.00%0.00%0.00%-3.45%-26.32%-37.78%+3.70%
24LMSLMS Compliance0.340-0.005-1.45%43.50K14.94K29.73M4.77M87.44M14.03M-4.23%-3.35%-7.31%-9.77%+15.14%+35.84%-12.10%
255ULAtlantic Nav0.355+0.005+1.43%42.10K14.80K185.85M10.89M523.51M30.69M-4.05%-4.05%-2.74%+39.22%+22.41%+343.75%+29.09%
261J5Hyphens Pharma0.295-0.005-1.67%44.10K12.42K91.21M16.93M309.20M57.39M+11.32%+10.74%+12.85%+8.70%+8.70%+7.94%+6.73%
275WAOUE Healthcare0.0280.0000.00%400.00K11.20K124.41M8.99M4.44B321.09M+7.69%+3.70%0.00%-3.45%-3.45%0.00%-3.45%
28V7RResourcesGbl0.2200.0000.00%50.00K11.00K99.00M2.96M450.00M13.47M+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
299QXBeverlyJCG0.0100.0000.00%1.06M10.63K5.90M2.65M589.53M265.05M0.00%-9.09%-16.67%-58.33%-99.05%-99.05%-99.05%
30595GKE0.0720.0000.00%127.40K9.17K55.81M27.86M775.12M386.91M0.00%0.00%0.00%+2.86%+4.35%-17.24%+5.88%
31GRQDon Agro0.1300.0000.00%70.00K9.11K19.54M2.26M150.27M17.35M-27.78%+10.17%-23.98%-29.73%-48.00%-66.79%-9.09%
321H3Clearbridge0.011-0.001-8.33%812.50K8.93K6.82M3.73M619.74M339.53M+10.00%+10.00%-15.38%-15.38%-21.43%-65.63%-31.25%
33ENVLS 2 Holdings0.0790.0000.00%110.00K8.70K14.62M1.78M185.00M22.58M+1.28%0.00%-3.66%-1.25%+5.33%-56.11%-18.56%
3440VAlset0.0230.0000.00%361.00K8.30K80.33M7.66M3.49B333.13M0.00%-4.17%-4.17%-11.54%-39.47%+4.55%-32.35%
3542RJumbo0.255-0.005-1.92%28.30K7.22K153.94M23.91M603.68M93.78M+4.08%+4.08%+2.00%-5.56%-1.92%-12.07%-3.77%
365G9Tritech0.0100.0000.00%700.00K7.00K11.82M5.42M1.18B542.49M-9.09%0.00%0.00%-16.67%-44.44%-50.00%-23.08%
375GZHGH0.0120.0000.00%509.80K6.12K21.37M8.62M1.78B718.69M0.00%0.00%0.00%+9.09%-7.69%0.00%+9.09%
38NPLNiks Prof0.162+0.019+13.29%41.10K5.92K21.06M2.07M130.00M12.80M+1.89%+4.52%+12.50%-16.92%-16.92%-16.92%+10.96%
398YYBiolidics0.0110.0000.00%491.00K5.40K8.56M4.92M778.27M447.38M+10.00%0.00%0.00%-8.33%-15.38%-35.29%-21.43%
40NXRiWOW Tech0.235+0.038+19.29%21.00K4.62K61.90M7.68M263.39M32.67M+4.44%+11.90%+17.50%-4.94%-4.94%+2.80%+6.82%
415DXMeta Health0.0090.0000.00%500.00K4.50K9.28M8.32M1.03B924.31M0.00%0.00%-18.18%0.00%0.00%-62.50%-10.00%
4242CIX Biopharma0.039-0.004-9.30%113.20K4.46K29.96M14.92M768.32M382.44M-2.50%-9.30%-26.42%-9.30%-13.33%-67.50%-13.33%
431B1HC Surgical0.280-0.005-1.75%15.10K4.08K43.07M8.61M153.81M30.75M0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
44GU5ChinaKundaTech0.009-0.002-18.18%423.00K3.81K3.69M2.01M409.80M223.51M0.00%+12.50%-18.18%-35.71%-30.77%-43.75%-18.18%
4542FTotm Tech0.019-0.002-9.52%200.00K3.80K25.48M13.96M1.34B734.73M-9.52%-13.64%-17.39%-24.00%-53.66%-77.38%-45.71%
46URRSim Leisure0.710+0.005+0.71%5.00K3.55K117.41M16.79M165.37M23.65M+1.43%+9.23%+22.11%+38.82%+86.13%+509.44%+41.59%
471D3LifeBrandz0.003+0.001+50.00%1.10M3.30K7.32M4.00M2.44B1.33B0.00%0.00%+50.00%+50.00%+50.00%+200.00%+50.00%
48583Progen0.041+0.001+2.50%80.00K3.16K16.01M4.02M390.51M98.04M+5.13%0.00%+13.89%-12.77%-18.00%+10.81%-16.33%
49YK9YKGI0.099-0.004-3.88%37.10K3.00K42.08M5.16M425.00M52.12M+3.77%+2.70%-6.95%-5.17%-14.21%-48.52%-3.32%
50Y8ESamurai 2K0.081+0.005+6.58%36.10K2.90K27.10M6.40M334.56M79.00M+1.25%-5.81%-26.36%-55.00%-71.07%-76.61%-52.35%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1546Medtecs Intl
0.1470.0000.00%10.74M1.60M80.10M70.13M544.91M477.06M+7.30%+13.08%+13.95%+4.26%+8.89%-5.77%-20.97%
21D0Kimly
0.315+0.005+1.61%2.07M642.55K391.13M123.57M1.24B392.28M+1.61%+1.61%+3.28%0.00%+5.42%-4.02%+2.01%
38K7UGHealthcare
0.128-0.003-2.29%3.22M416.80K79.85M23.99M623.83M187.39M+14.29%+16.36%+19.63%0.00%+34.74%-20.99%-23.35%
45WFISOTeam
0.0470.0000.00%3.97M186.70K32.79M13.64M697.57M290.31M+2.17%+9.30%+9.30%+23.68%+20.51%-50.00%+9.30%
5Q0XLey Choon
0.055-0.001-1.79%3.31M180.20K82.82M19.04M1.51B346.15M+10.00%+12.24%+27.91%+41.03%+61.76%+223.53%+30.95%
642TTrendlines
0.0630.0000.00%2.26M142.46K60.86M22.46M965.96M356.45M-3.08%+1.61%-12.50%-26.74%-25.00%-32.98%-30.77%
7PH0Hatten Land
0.015+0.001+7.14%8.54M120.04K27.86M9.02M1.86B601.16M+15.38%+15.38%+25.00%+7.14%-11.76%-21.05%-6.25%
8C8RJiutian Chemical
0.0210.0000.00%5.18M108.84K41.76M28.28M1.99B1.35B+5.00%+5.00%+5.00%-19.23%-22.22%-60.75%-19.23%
95TPCNMC Goldmine
0.2100.0000.00%473.20K97.01K85.11M44.99M405.29M214.22M-1.41%+3.45%+0.96%+8.81%+11.70%+2.94%+6.06%
10N32Nippecraft
0.051-0.001-1.92%1.36M69.11K17.92M5.78M351.40M113.31M0.00%-5.56%0.00%+2.00%+8.51%-31.08%+10.87%
115G2Kim Heng
0.088-0.001-1.12%661.20K57.74K62.03M22.04M704.93M250.43M-1.12%+1.15%-2.22%+7.32%+10.00%-17.88%+10.00%
1241BHuationg Global
0.1580.0000.00%254.70K40.46K28.00M3.72M177.24M23.52M-1.86%+0.64%+6.76%+13.67%+15.33%+110.67%+14.49%
13YYNPlatoCapital
2.160-0.040-1.82%14.10K30.78K26.30M2.20M12.18M1.02M-9.62%-14.29%+13.68%+7.46%+107.69%-80.54%+11.92%
145OIJapan Foods
0.2500.0000.00%122.40K29.57K43.54M7.79M174.16M31.15M-5.66%-5.66%-13.79%-21.88%-41.45%-37.03%-24.24%
151D1UnUsUaL
0.170+0.001+0.59%152.70K25.90K174.96M21.76M1.03B127.99M-2.30%-0.58%-7.61%-10.53%-12.37%+25.00%-9.57%
165PFJason Marine
0.120-0.010-7.69%206.80K25.36K12.60M1.40M105.00M11.71M-16.08%-12.41%-18.64%-22.58%+10.60%+77.78%-16.08%
175AEPollux Prop
0.028+0.001+3.70%944.30K24.94K77.27M6.82M2.76B243.42M+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
18ZXYAlpina Holdings
0.190+0.001+0.53%130.60K24.81K35.02M4.54M184.34M23.87M+5.56%+2.70%+2.70%0.00%+5.05%-39.08%+3.83%
195I1KOP
0.036+0.003+9.09%662.90K23.03K39.89M9.19M1.11B255.31M-7.69%+9.09%+12.50%-10.00%-33.33%-47.06%-2.70%
205UFAspial Lifestyle
0.127-0.001-0.78%170.20K21.26K180.16M25.63M1.42B201.81M-1.55%+3.08%+5.66%+3.93%+3.08%-8.10%+5.66%
211H8LY Corp
0.135-0.065-32.50%149.90K21.08K65.99M7.55M488.83M55.93M+55.17%+95.65%+92.86%+68.75%-17.53%-20.45%+70.89%
225FWAcesian Partners
0.049-0.001-2.00%409.30K20.05K23.21M6.82M473.72M139.10M0.00%+8.89%+11.36%+6.52%+13.95%-15.52%+13.95%
2341FGSS Energy
0.0280.0000.00%600.00K16.80K17.65M9.79M630.19M349.55M0.00%0.00%0.00%-3.45%-26.32%-37.78%+3.70%
24LMSLMS Compliance
0.340-0.005-1.45%43.50K14.94K29.73M4.77M87.44M14.03M-4.23%-3.35%-7.31%-9.77%+15.14%+35.84%-12.10%
255ULAtlantic Nav
0.355+0.005+1.43%42.10K14.80K185.85M10.89M523.51M30.69M-4.05%-4.05%-2.74%+39.22%+22.41%+343.75%+29.09%
261J5Hyphens Pharma
0.295-0.005-1.67%44.10K12.42K91.21M16.93M309.20M57.39M+11.32%+10.74%+12.85%+8.70%+8.70%+7.94%+6.73%
275WAOUE Healthcare
0.0280.0000.00%400.00K11.20K124.41M8.99M4.44B321.09M+7.69%+3.70%0.00%-3.45%-3.45%0.00%-3.45%
28V7RResourcesGbl
0.2200.0000.00%50.00K11.00K99.00M2.96M450.00M13.47M+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
299QXBeverlyJCG
0.0100.0000.00%1.06M10.63K5.90M2.65M589.53M265.05M0.00%-9.09%-16.67%-58.33%-99.05%-99.05%-99.05%
30595GKE
0.0720.0000.00%127.40K9.17K55.81M27.86M775.12M386.91M0.00%0.00%0.00%+2.86%+4.35%-17.24%+5.88%
31GRQDon Agro
0.1300.0000.00%70.00K9.11K19.54M2.26M150.27M17.35M-27.78%+10.17%-23.98%-29.73%-48.00%-66.79%-9.09%
321H3Clearbridge
0.011-0.001-8.33%812.50K8.93K6.82M3.73M619.74M339.53M+10.00%+10.00%-15.38%-15.38%-21.43%-65.63%-31.25%
33ENVLS 2 Holdings
0.0790.0000.00%110.00K8.70K14.62M1.78M185.00M22.58M+1.28%0.00%-3.66%-1.25%+5.33%-56.11%-18.56%
3440VAlset
0.0230.0000.00%361.00K8.30K80.33M7.66M3.49B333.13M0.00%-4.17%-4.17%-11.54%-39.47%+4.55%-32.35%
3542RJumbo
0.255-0.005-1.92%28.30K7.22K153.94M23.91M603.68M93.78M+4.08%+4.08%+2.00%-5.56%-1.92%-12.07%-3.77%
365G9Tritech
0.0100.0000.00%700.00K7.00K11.82M5.42M1.18B542.49M-9.09%0.00%0.00%-16.67%-44.44%-50.00%-23.08%
375GZHGH
0.0120.0000.00%509.80K6.12K21.37M8.62M1.78B718.69M0.00%0.00%0.00%+9.09%-7.69%0.00%+9.09%
38NPLNiks Prof
0.162+0.019+13.29%41.10K5.92K21.06M2.07M130.00M12.80M+1.89%+4.52%+12.50%-16.92%-16.92%-16.92%+10.96%
398YYBiolidics
0.0110.0000.00%491.00K5.40K8.56M4.92M778.27M447.38M+10.00%0.00%0.00%-8.33%-15.38%-35.29%-21.43%
40NXRiWOW Tech
0.235+0.038+19.29%21.00K4.62K61.90M7.68M263.39M32.67M+4.44%+11.90%+17.50%-4.94%-4.94%+2.80%+6.82%
415DXMeta Health
0.0090.0000.00%500.00K4.50K9.28M8.32M1.03B924.31M0.00%0.00%-18.18%0.00%0.00%-62.50%-10.00%
4242CIX Biopharma
0.039-0.004-9.30%113.20K4.46K29.96M14.92M768.32M382.44M-2.50%-9.30%-26.42%-9.30%-13.33%-67.50%-13.33%
431B1HC Surgical
0.280-0.005-1.75%15.10K4.08K43.07M8.61M153.81M30.75M0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
44GU5ChinaKundaTech
0.009-0.002-18.18%423.00K3.81K3.69M2.01M409.80M223.51M0.00%+12.50%-18.18%-35.71%-30.77%-43.75%-18.18%
4542FTotm Tech
0.019-0.002-9.52%200.00K3.80K25.48M13.96M1.34B734.73M-9.52%-13.64%-17.39%-24.00%-53.66%-77.38%-45.71%
46URRSim Leisure
0.710+0.005+0.71%5.00K3.55K117.41M16.79M165.37M23.65M+1.43%+9.23%+22.11%+38.82%+86.13%+509.44%+41.59%
471D3LifeBrandz
0.003+0.001+50.00%1.10M3.30K7.32M4.00M2.44B1.33B0.00%0.00%+50.00%+50.00%+50.00%+200.00%+50.00%
48583Progen
0.041+0.001+2.50%80.00K3.16K16.01M4.02M390.51M98.04M+5.13%0.00%+13.89%-12.77%-18.00%+10.81%-16.33%
49YK9YKGI
0.099-0.004-3.88%37.10K3.00K42.08M5.16M425.00M52.12M+3.77%+2.70%-6.95%-5.17%-14.21%-48.52%-3.32%
50Y8ESamurai 2K
0.081+0.005+6.58%36.10K2.90K27.10M6.40M334.56M79.00M+1.25%-5.81%-26.36%-55.00%-71.07%-76.61%-52.35%