OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1581Sunrise Shares0.035+0.016+84.21%40.00K890.0010.33M4.83M295.05M137.98M+94.44%+105.88%+105.88%-7.89%0.00%-22.22%+2.94%
25LESitra0.015+0.006+66.67%30.30K354.0022.25M386.03K1.48B25.74M+50.00%+25.00%+36.36%+25.00%+7.14%+7.14%+7.14%
3594CapAllianz0.003+0.001+50.00%15.17M30.35K25.66M14.48M8.55B4.83B0.00%+50.00%+50.00%+200.00%+50.00%+200.00%+50.00%
4YYBBACUI TECH0.004+0.001+33.33%1.00M3.50K4.36M1.03M1.09B257.76M+33.33%-20.00%+100.00%-20.00%-33.33%-33.33%0.00%
51H8LY Corp0.150+0.029+23.97%30.00K4.50K73.33M8.38M488.83M55.90M+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
65G9Tritech0.011+0.002+22.22%7.78M85.26K13.00M5.97M1.18B542.49M+10.00%0.00%0.00%-8.33%-35.29%-45.00%-15.38%
79I7NoSignboard0.059+0.010+20.41%30.50K1.49K18.19M3.39M308.26M57.48M+31.11%+126.92%+55.26%-85.32%-85.32%-85.32%-85.32%
8TVVOxPay Financial0.052+0.008+18.18%37.00K1.71K14.34M8.12M275.84M156.06M+10.64%0.00%+1.96%-10.34%-25.71%-60.00%-13.33%
95HHSinjia Land0.014+0.002+16.67%119.90K1.55K2.90M1.87M207.07M133.84M+27.27%-6.67%-17.65%-30.00%-51.72%-62.16%-33.33%
10GU5ChinaKundaTech0.011+0.001+10.00%2.70M30.95K4.51M2.46M409.80M223.51M0.00%+22.22%-8.33%-8.33%-15.38%-38.89%0.00%
111Y19R0.040+0.003+8.11%104.10K4.06K43.20M13.28M1.08B332.10M0.00%0.00%+2.56%-13.04%-11.11%-25.93%-13.04%
12PRHLivingstone0.018+0.001+5.88%44.50K784.008.86M2.05M491.95M114.16M+12.50%0.00%0.00%-60.87%-76.92%-88.66%-40.00%
1343BSecura0.053+0.002+3.92%152.10K7.86K21.20M9.66M400.00M182.22M+10.42%+10.42%+2.67%-9.59%-3.85%-21.04%-16.69%
145MLOld Chang Kee0.750+0.025+3.45%15.80K11.75K91.03M9.80M121.37M13.07M+4.90%+4.17%+9.49%+13.64%+17.19%+15.38%+15.38%
155EVHosen0.039+0.001+2.63%251.00K9.77K12.67M4.93M324.90M126.46M0.00%+2.63%+2.63%-15.22%-20.41%-29.09%-15.22%
1641BHuationg Global0.161+0.004+2.55%41.50K6.56K28.54M3.79M177.24M23.52M+0.63%+2.55%+8.05%+14.18%+19.26%+111.84%+16.67%
17EHGEcon Healthcare0.205+0.005+2.50%600.00123.0054.51M11.02M265.91M53.78M+7.33%+4.59%+5.67%0.00%+0.84%-14.94%0.00%
18SGRSheffield Green0.205+0.005+2.50%15.00K3.04K38.18M3.88M186.26M18.92M+5.13%+3.02%+2.50%+15.17%+2.50%+2.50%-6.82%
195TPCNMC Goldmine0.210+0.005+2.44%258.20K52.93K85.11M44.99M405.29M214.22M+2.44%0.00%+0.96%+9.38%+3.45%+11.11%+6.06%
20VI2TC Auto0.042+0.001+2.44%7.50K315.0024.76M9.87M589.62M235.01M-4.55%-14.29%-48.78%-67.69%-73.37%-79.38%-61.82%
21XVGAedge Group0.250+0.005+2.04%5.00K1.25K26.50M830.38K106.00M3.32M+4.17%-12.28%-3.85%0.00%+16.28%+31.58%-15.25%
225WJMoneyMax Fin0.255+0.005+2.00%2.10K526.00112.77M10.38M442.25M40.70M+2.00%+2.00%+4.08%+24.39%+34.21%+54.08%+24.39%
23NLC5E Resources0.300+0.005+1.69%1.00K300.0043.10M6.55M143.66M21.84M+3.45%+7.14%+5.26%+25.00%+20.00%+11.11%+15.38%
24595GKE0.073+0.001+1.39%514.40K37.59K56.58M28.19M775.12M386.14M+1.39%0.00%+1.39%+12.31%+7.35%-15.12%+7.35%
251A0Katrina0.0270.0000.00%0.000.006.33M560.18K234.39M20.75M+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
261A1Wong Fong Ind0.1400.0000.00%0.000.0032.90M4.14M235.00M29.58M+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
271A4AGV0.0100.0000.00%0.000.009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
281B1HC Surgical0.2800.0000.00%0.000.0043.07M8.61M153.81M30.75M+7.69%+5.66%+5.66%-4.44%-26.89%-37.92%-4.44%
291B6Ocean Sky Intl0.0440.0000.00%0.000.0018.95M4.03M430.61M91.54M+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
301C0ETC Singapore0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
311C5Pacific Star Dev0.0430.0000.00%0.000.0021.49M4.32M499.66M100.39M0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
321D4Aoxin Q & M0.0780.0000.00%0.000.0039.88M6.44M511.29M82.60M+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
331D5Capital World0.0020.0000.00%0.000.0032.20M6.97M16.10B3.49B0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
341F0Shopper3600.0920.0000.00%0.000.0010.01M2.76M108.80M30.03M+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
351F1Y Ventures0.0130.0000.00%0.000.003.21M1.25M246.85M96.33M-18.75%-13.33%-31.58%-38.10%-48.00%-45.83%-40.91%
361G1RE&S Hldg0.3500.0000.00%60.20K21.07K123.79M14.18M353.68M40.51M+1.45%+52.17%+62.79%+40.56%+25.00%+77.22%+35.14%
371G6No Signboard0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
381H2Olive Tree0.0840.0000.00%0.000.009.73M1.03M115.85M12.26M+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
391J0SLB Dev0.0900.0000.00%0.000.0082.17M9.92M913.00M110.20M-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
401J4JEP0.3300.0000.00%35.00K11.55K136.30M20.09M413.02M60.89M+1.54%-1.49%-4.35%+6.45%+4.76%-9.59%+4.76%
411J7Jawala0.0830.0000.00%0.000.009.83M1.43M118.47M17.23M+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
4240BHealthBank0.1040.0000.00%0.000.009.81M2.26M94.30M21.76M-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4340FAlita Resources0.0780.0000.00%0.000.00115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4440TISEC0.3800.0000.00%0.000.00218.57M54.12M575.19M142.41M-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
4540VAlset0.0230.0000.00%0.000.0080.33M7.66M3.49B333.13M0.00%0.00%-4.17%-28.13%-34.29%+21.05%-32.35%
4640WZICO Hldgs0.0510.0000.00%53.30K2.72K19.37M7.74M379.89M151.73M+4.08%+4.08%-15.00%-26.09%-27.14%-43.96%-5.56%
4741HBlackGoldNatural0.0030.0000.00%0.000.003.23M2.33M1.08B776.92M-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4841TGCCP0.0060.0000.00%1.30M7.80K8.14M2.74M1.36B456.11M+20.00%0.00%-14.29%-40.00%-57.14%-64.71%-25.00%
4942DNauticAWT0.0050.0000.00%0.000.003.97M710.63K794.19M142.13M+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
5042EChoo Chiang0.3650.0000.00%0.000.0075.79M17.06M207.66M46.73M+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1581Sunrise Shares
0.035+0.016+84.21%40.00K890.0010.33M4.83M295.05M137.98M+94.44%+105.88%+105.88%-7.89%0.00%-22.22%+2.94%
25LESitra
0.015+0.006+66.67%30.30K354.0022.25M386.03K1.48B25.74M+50.00%+25.00%+36.36%+25.00%+7.14%+7.14%+7.14%
3594CapAllianz
0.003+0.001+50.00%15.17M30.35K25.66M14.48M8.55B4.83B0.00%+50.00%+50.00%+200.00%+50.00%+200.00%+50.00%
4YYBBACUI TECH
0.004+0.001+33.33%1.00M3.50K4.36M1.03M1.09B257.76M+33.33%-20.00%+100.00%-20.00%-33.33%-33.33%0.00%
51H8LY Corp
0.150+0.029+23.97%30.00K4.50K73.33M8.38M488.83M55.90M+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
65G9Tritech
0.011+0.002+22.22%7.78M85.26K13.00M5.97M1.18B542.49M+10.00%0.00%0.00%-8.33%-35.29%-45.00%-15.38%
79I7NoSignboard
0.059+0.010+20.41%30.50K1.49K18.19M3.39M308.26M57.48M+31.11%+126.92%+55.26%-85.32%-85.32%-85.32%-85.32%
8TVVOxPay Financial
0.052+0.008+18.18%37.00K1.71K14.34M8.12M275.84M156.06M+10.64%0.00%+1.96%-10.34%-25.71%-60.00%-13.33%
95HHSinjia Land
0.014+0.002+16.67%119.90K1.55K2.90M1.87M207.07M133.84M+27.27%-6.67%-17.65%-30.00%-51.72%-62.16%-33.33%
10GU5ChinaKundaTech
0.011+0.001+10.00%2.70M30.95K4.51M2.46M409.80M223.51M0.00%+22.22%-8.33%-8.33%-15.38%-38.89%0.00%
111Y19R
0.040+0.003+8.11%104.10K4.06K43.20M13.28M1.08B332.10M0.00%0.00%+2.56%-13.04%-11.11%-25.93%-13.04%
12PRHLivingstone
0.018+0.001+5.88%44.50K784.008.86M2.05M491.95M114.16M+12.50%0.00%0.00%-60.87%-76.92%-88.66%-40.00%
1343BSecura
0.053+0.002+3.92%152.10K7.86K21.20M9.66M400.00M182.22M+10.42%+10.42%+2.67%-9.59%-3.85%-21.04%-16.69%
145MLOld Chang Kee
0.750+0.025+3.45%15.80K11.75K91.03M9.80M121.37M13.07M+4.90%+4.17%+9.49%+13.64%+17.19%+15.38%+15.38%
155EVHosen
0.039+0.001+2.63%251.00K9.77K12.67M4.93M324.90M126.46M0.00%+2.63%+2.63%-15.22%-20.41%-29.09%-15.22%
1641BHuationg Global
0.161+0.004+2.55%41.50K6.56K28.54M3.79M177.24M23.52M+0.63%+2.55%+8.05%+14.18%+19.26%+111.84%+16.67%
17EHGEcon Healthcare
0.205+0.005+2.50%600.00123.0054.51M11.02M265.91M53.78M+7.33%+4.59%+5.67%0.00%+0.84%-14.94%0.00%
18SGRSheffield Green
0.205+0.005+2.50%15.00K3.04K38.18M3.88M186.26M18.92M+5.13%+3.02%+2.50%+15.17%+2.50%+2.50%-6.82%
195TPCNMC Goldmine
0.210+0.005+2.44%258.20K52.93K85.11M44.99M405.29M214.22M+2.44%0.00%+0.96%+9.38%+3.45%+11.11%+6.06%
20VI2TC Auto
0.042+0.001+2.44%7.50K315.0024.76M9.87M589.62M235.01M-4.55%-14.29%-48.78%-67.69%-73.37%-79.38%-61.82%
21XVGAedge Group
0.250+0.005+2.04%5.00K1.25K26.50M830.38K106.00M3.32M+4.17%-12.28%-3.85%0.00%+16.28%+31.58%-15.25%
225WJMoneyMax Fin
0.255+0.005+2.00%2.10K526.00112.77M10.38M442.25M40.70M+2.00%+2.00%+4.08%+24.39%+34.21%+54.08%+24.39%
23NLC5E Resources
0.300+0.005+1.69%1.00K300.0043.10M6.55M143.66M21.84M+3.45%+7.14%+5.26%+25.00%+20.00%+11.11%+15.38%
24595GKE
0.073+0.001+1.39%514.40K37.59K56.58M28.19M775.12M386.14M+1.39%0.00%+1.39%+12.31%+7.35%-15.12%+7.35%
251A0Katrina
0.0270.0000.00%0.000.006.33M560.18K234.39M20.75M+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
261A1Wong Fong Ind
0.1400.0000.00%0.000.0032.90M4.14M235.00M29.58M+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
271A4AGV
0.0100.0000.00%0.000.009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
281B1HC Surgical
0.2800.0000.00%0.000.0043.07M8.61M153.81M30.75M+7.69%+5.66%+5.66%-4.44%-26.89%-37.92%-4.44%
291B6Ocean Sky Intl
0.0440.0000.00%0.000.0018.95M4.03M430.61M91.54M+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
301C0ETC Singapore
0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
311C5Pacific Star Dev
0.0430.0000.00%0.000.0021.49M4.32M499.66M100.39M0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
321D4Aoxin Q & M
0.0780.0000.00%0.000.0039.88M6.44M511.29M82.60M+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
331D5Capital World
0.0020.0000.00%0.000.0032.20M6.97M16.10B3.49B0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
341F0Shopper360
0.0920.0000.00%0.000.0010.01M2.76M108.80M30.03M+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
351F1Y Ventures
0.0130.0000.00%0.000.003.21M1.25M246.85M96.33M-18.75%-13.33%-31.58%-38.10%-48.00%-45.83%-40.91%
361G1RE&S Hldg
0.3500.0000.00%60.20K21.07K123.79M14.18M353.68M40.51M+1.45%+52.17%+62.79%+40.56%+25.00%+77.22%+35.14%
371G6No Signboard
0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
381H2Olive Tree
0.0840.0000.00%0.000.009.73M1.03M115.85M12.26M+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
391J0SLB Dev
0.0900.0000.00%0.000.0082.17M9.92M913.00M110.20M-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
401J4JEP
0.3300.0000.00%35.00K11.55K136.30M20.09M413.02M60.89M+1.54%-1.49%-4.35%+6.45%+4.76%-9.59%+4.76%
411J7Jawala
0.0830.0000.00%0.000.009.83M1.43M118.47M17.23M+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
4240BHealthBank
0.1040.0000.00%0.000.009.81M2.26M94.30M21.76M-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4340FAlita Resources
0.0780.0000.00%0.000.00115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4440TISEC
0.3800.0000.00%0.000.00218.57M54.12M575.19M142.41M-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
4540VAlset
0.0230.0000.00%0.000.0080.33M7.66M3.49B333.13M0.00%0.00%-4.17%-28.13%-34.29%+21.05%-32.35%
4640WZICO Hldgs
0.0510.0000.00%53.30K2.72K19.37M7.74M379.89M151.73M+4.08%+4.08%-15.00%-26.09%-27.14%-43.96%-5.56%
4741HBlackGoldNatural
0.0030.0000.00%0.000.003.23M2.33M1.08B776.92M-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4841TGCCP
0.0060.0000.00%1.30M7.80K8.14M2.74M1.36B456.11M+20.00%0.00%-14.29%-40.00%-57.14%-64.71%-25.00%
4942DNauticAWT
0.0050.0000.00%0.000.003.97M710.63K794.19M142.13M+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
5042EChoo Chiang
0.3650.0000.00%0.000.0075.79M17.06M207.66M46.73M+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%