OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15F7Wilton Resources0.029+0.014+93.33%88.14M2.73M97.72M24.60M3.37B848.17M+93.33%+107.14%+163.64%+61.11%+190.00%+26.09%+38.10%
2Z74Singtel2.630+0.030+1.15%43.93M115.38M43.43B21.09B16.51B8.02B+2.73%+4.37%+9.58%+3.95%+8.23%+10.50%+6.48%
3E5HGolden Agri-Res0.280+0.010+3.70%40.52M11.23M3.55B1.76B12.68B6.27B+3.70%+5.66%+5.66%+6.11%+8.16%+8.16%+10.29%
4Z59Yoma Strategic0.113+0.004+3.67%34.97M3.87M254.23M139.94M2.25B1.24B-0.88%+29.89%+66.18%+162.79%+52.70%+22.83%+56.94%
55E2Seatrium Ltd1.550+0.050+3.33%32.86M50.34M5.28B3.27B3.41B2.11B-8.82%-9.88%-0.64%-3.13%-31.42%-39.45%-34.32%
6G13Genting Sing0.870-0.005-0.57%19.93M17.41M10.50B4.93B12.07B5.67B-1.14%-2.25%-3.87%0.00%-8.90%-5.43%-11.22%
7BS6YZJ Shipbldg SGD2.4500.0000.00%19.89M48.48M9.68B6.21B3.95B2.53B+1.66%+5.15%+40.00%+44.12%+82.84%+104.17%+80.15%
842WZixin0.0200.0000.00%18.97M390.33K29.36M22.83M1.47B1.14B+17.65%+17.65%0.00%-16.67%-20.00%+25.00%-13.04%
9Y92ThaiBev0.465-0.005-1.06%18.95M8.82M11.68B3.36B25.13B7.23B-5.10%-8.82%-5.96%-5.00%-3.65%-15.08%-7.48%
10A31Addvalue Tech - watch list0.014-0.001-6.67%17.30M244.63K45.39M33.31M3.24B2.38B+27.27%+27.27%+16.67%+75.00%+40.00%+40.00%+40.00%
11S7PSoilbuild Const0.100-0.008-7.41%15.05M1.51M147.22M14.16M1.47B141.59M+203.03%+212.50%+244.83%+203.03%+222.58%+63.93%+244.83%
125GIInterra Resource - watch list0.046+0.004+9.52%11.78M528.54K30.15M15.92M655.42M346.08M+6.98%+21.05%+35.29%+35.29%+31.43%+58.62%+27.78%
13NO4Dyna-Mac0.400+0.025+6.67%8.61M3.39M418.26M138.57M1.05B346.43M+3.90%+6.67%+12.68%+13.73%+28.33%+9.08%+22.44%
14CJLUNetLink NBN Tr0.820-0.010-1.20%8.47M6.98M3.20B2.38B3.90B2.90B-1.80%-1.20%-2.21%-1.62%+1.42%+0.99%+0.80%
15546Medtecs Intl0.147-0.003-2.00%7.68M1.14M80.10M70.13M544.91M477.06M-4.55%-0.68%-7.55%+8.89%-18.33%+4.26%-20.97%
16FQ7Jasper Inv - watch list0.0060.0000.00%7.32M44.29K26.12M11.89M4.35B1.98B+20.00%+500.00%+500.00%+200.00%+500.00%+200.00%+500.00%
17DU4Mermaid Maritime0.178+0.003+1.71%7.21M1.28M251.57M251.57M1.41B1.41B+1.14%-0.56%+28.99%+79.80%+85.42%+161.76%+87.37%
18BEZBeng Kuang - watch list0.196+0.012+6.52%6.97M1.34M39.05M19.99M199.21M102.01M+7.10%+8.29%+17.37%+157.89%+221.31%+157.89%+206.25%
195AEPollux Prop0.030+0.002+7.14%6.16M186.50K82.78M7.30M2.76B243.42M+11.11%+11.11%+11.11%+20.00%-6.25%-36.17%-3.23%
20BVATop Glove0.335-0.005-1.47%5.49M1.85M2.68B1.68B8.01B5.00B+6.35%+11.67%-2.90%+42.55%+28.85%+31.37%+31.37%
21F83COSCO SHP SG0.151-0.002-1.31%5.22M790.53K338.13M154.07M2.24B1.02B-3.21%-5.63%+6.34%+7.09%+14.39%-5.03%+14.39%
221D3LifeBrandz0.002-0.001-33.33%5.09M10.17K4.88M2.66M2.44B1.33B0.00%0.00%-33.33%+100.00%0.00%-33.33%0.00%
23Z25Yanlord Land0.470+0.015+3.30%5.05M2.34M907.82M237.36M1.93B505.01M+3.30%+2.17%-1.05%0.00%-9.62%-41.61%-18.97%
24BN4Keppel6.500-0.110-1.66%5.05M32.81M11.74B9.17B1.81B1.41B-1.22%-2.99%-3.27%-8.96%-3.42%+6.58%-5.52%
25QS9G Invacom - watch list0.042+0.002+5.00%4.85M202.74K11.41M7.84M271.66M186.75M0.00%-6.67%-10.64%-26.32%0.00%+10.53%-10.64%
26E28Frencken1.610+0.010+0.63%4.75M7.67M687.62M438.98M427.09M272.66M+1.26%+5.23%+16.67%-2.26%+23.16%+79.45%+21.31%
2743EVCPlus0.0020.0000.00%4.59M9.17K10.00M3.67M5.00B1.83B+100.00%-33.33%0.00%0.00%-50.00%-71.43%-33.33%
285NVChasen0.099-0.001-1.00%4.46M444.24K38.32M19.34M387.03M195.38M-2.94%0.00%0.00%+1.02%+110.64%+65.00%+17.86%
295WHRex Intl0.124+0.001+0.81%4.04M501.10K161.49M85.44M1.30B689.00M0.00%+0.81%0.00%-1.59%-32.24%-22.01%-32.24%
30RXSPacificRadiance0.030+0.001+3.45%3.97M115.71K43.44M10.73M1.45B357.62M0.00%0.00%-18.92%-25.00%+11.11%-49.15%+7.14%
31O9EParkson Retail - watch list0.081-0.002-2.41%3.69M298.08K54.58M11.56M673.80M142.66M-3.57%-7.95%+19.12%+58.82%+37.29%+1.25%+28.57%
321B0MM2 Asia0.018-0.001-5.26%3.65M65.95K75.35M37.04M4.19B2.06B-5.26%-5.26%-14.29%-14.29%-40.00%-53.85%-41.94%
33EMIEmperador Inc0.4350.0000.00%3.48M1.52M6.85B6.85B15.74B15.74B+1.16%0.00%+1.16%+1.32%-16.24%-14.60%-17.04%
34YF8YZJ Fin Hldg0.345+0.005+1.47%3.48M1.21M1.21B665.52M3.51B1.93B-2.82%+6.15%+6.15%+15.77%+17.75%+10.22%+13.86%
35C6LSIA6.770-0.030-0.44%3.32M22.46M20.13B13.31B2.97B1.97B+0.59%-1.02%+0.15%+5.78%+5.45%-3.84%+3.20%
368L9WDyna-Mac W2410220.240+0.020+9.09%3.29M770.72K0.000.000.000.00+2.13%+4.35%+17.07%+20.00%+172.73%+172.73%+172.73%
379CICapitaLandInvest2.650-0.010-0.38%3.23M8.58M13.37B6.14B5.05B2.32B+1.53%-0.75%-1.12%+1.15%-7.99%-18.71%-12.83%
38HMNCapLand Ascott T0.880-0.005-0.56%3.16M2.80M3.33B2.44B3.79B2.77B-1.12%-2.22%-3.30%-4.35%-6.54%-15.13%-8.49%
39AP4Riverstone0.980-0.015-1.51%3.10M3.07M1.45B514.33M1.48B524.83M+4.26%+5.38%+7.28%+26.11%+50.09%+90.65%+48.95%
4041FGSS Energy0.031+0.002+6.90%3.02M92.18K19.54M10.84M630.19M349.55M+6.90%+10.71%+10.71%+24.00%-6.06%-36.73%+14.81%
415LYMarcoPolo Marine0.0620.0000.00%2.98M185.21K232.73M135.21M3.75B2.18B0.00%-6.06%-7.46%0.00%+29.17%+10.71%+24.00%
42C52ComfortDelGro1.3400.0000.00%2.89M3.87M2.90B2.85B2.17B2.13B-0.74%-2.90%-2.90%-0.92%-0.18%+23.68%-1.64%
43MZHNanofilm0.730-0.005-0.68%2.79M2.02M475.24M172.13M651.01M235.79M-5.19%-5.81%-3.95%-0.91%-15.28%-53.90%-19.93%
44O39OCBC Bank14.190+0.030+0.21%2.58M36.58M63.79B45.96B4.50B3.24B-0.28%-0.63%-1.32%+7.34%+16.03%+20.87%+12.80%
45Q0XLey Choon0.0530.0000.00%2.55M133.75K79.81M18.35M1.51B346.15M-5.36%-3.64%-5.36%+35.90%+43.24%+51.43%+26.19%
46U11UOB30.510-0.340-1.10%2.45M74.86M51.10B30.85B1.67B1.01B-0.46%-0.59%+0.93%+7.54%+13.84%+16.45%+10.54%
47S63ST Engineering4.000-0.020-0.50%2.35M9.39M12.48B6.06B3.12B1.52B-0.50%-1.48%-2.44%+2.83%+7.82%+12.68%+4.99%
48C09CityDev5.280+0.020+0.38%2.34M12.30M4.78B1.94B905.95M367.24M-0.38%-5.71%-9.74%-9.43%-16.85%-22.35%-19.63%
49ACVFRASERS HOSPITALITY TRUST0.415-0.005-1.19%2.21M924.96K799.32M298.95M1.93B720.36M-4.60%-4.60%-6.74%-7.59%-13.38%-6.17%-14.27%
50BSLRaffles Medical1.0000.0000.00%2.09M2.09M1.86B811.59M1.86B811.59M-0.99%-1.96%-2.91%-1.57%-4.40%-24.01%-5.30%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15F7Wilton Resources
0.029+0.014+93.33%88.14M2.73M97.72M24.60M3.37B848.17M+93.33%+107.14%+163.64%+61.11%+190.00%+26.09%+38.10%
2Z74Singtel
2.630+0.030+1.15%43.93M115.38M43.43B21.09B16.51B8.02B+2.73%+4.37%+9.58%+3.95%+8.23%+10.50%+6.48%
3E5HGolden Agri-Res
0.280+0.010+3.70%40.52M11.23M3.55B1.76B12.68B6.27B+3.70%+5.66%+5.66%+6.11%+8.16%+8.16%+10.29%
4Z59Yoma Strategic
0.113+0.004+3.67%34.97M3.87M254.23M139.94M2.25B1.24B-0.88%+29.89%+66.18%+162.79%+52.70%+22.83%+56.94%
55E2Seatrium Ltd
1.550+0.050+3.33%32.86M50.34M5.28B3.27B3.41B2.11B-8.82%-9.88%-0.64%-3.13%-31.42%-39.45%-34.32%
6G13Genting Sing
0.870-0.005-0.57%19.93M17.41M10.50B4.93B12.07B5.67B-1.14%-2.25%-3.87%0.00%-8.90%-5.43%-11.22%
7BS6YZJ Shipbldg SGD
2.4500.0000.00%19.89M48.48M9.68B6.21B3.95B2.53B+1.66%+5.15%+40.00%+44.12%+82.84%+104.17%+80.15%
842WZixin
0.0200.0000.00%18.97M390.33K29.36M22.83M1.47B1.14B+17.65%+17.65%0.00%-16.67%-20.00%+25.00%-13.04%
9Y92ThaiBev
0.465-0.005-1.06%18.95M8.82M11.68B3.36B25.13B7.23B-5.10%-8.82%-5.96%-5.00%-3.65%-15.08%-7.48%
10A31Addvalue Tech - watch list
0.014-0.001-6.67%17.30M244.63K45.39M33.31M3.24B2.38B+27.27%+27.27%+16.67%+75.00%+40.00%+40.00%+40.00%
11S7PSoilbuild Const
0.100-0.008-7.41%15.05M1.51M147.22M14.16M1.47B141.59M+203.03%+212.50%+244.83%+203.03%+222.58%+63.93%+244.83%
125GIInterra Resource - watch list
0.046+0.004+9.52%11.78M528.54K30.15M15.92M655.42M346.08M+6.98%+21.05%+35.29%+35.29%+31.43%+58.62%+27.78%
13NO4Dyna-Mac
0.400+0.025+6.67%8.61M3.39M418.26M138.57M1.05B346.43M+3.90%+6.67%+12.68%+13.73%+28.33%+9.08%+22.44%
14CJLUNetLink NBN Tr
0.820-0.010-1.20%8.47M6.98M3.20B2.38B3.90B2.90B-1.80%-1.20%-2.21%-1.62%+1.42%+0.99%+0.80%
15546Medtecs Intl
0.147-0.003-2.00%7.68M1.14M80.10M70.13M544.91M477.06M-4.55%-0.68%-7.55%+8.89%-18.33%+4.26%-20.97%
16FQ7Jasper Inv - watch list
0.0060.0000.00%7.32M44.29K26.12M11.89M4.35B1.98B+20.00%+500.00%+500.00%+200.00%+500.00%+200.00%+500.00%
17DU4Mermaid Maritime
0.178+0.003+1.71%7.21M1.28M251.57M251.57M1.41B1.41B+1.14%-0.56%+28.99%+79.80%+85.42%+161.76%+87.37%
18BEZBeng Kuang - watch list
0.196+0.012+6.52%6.97M1.34M39.05M19.99M199.21M102.01M+7.10%+8.29%+17.37%+157.89%+221.31%+157.89%+206.25%
195AEPollux Prop
0.030+0.002+7.14%6.16M186.50K82.78M7.30M2.76B243.42M+11.11%+11.11%+11.11%+20.00%-6.25%-36.17%-3.23%
20BVATop Glove
0.335-0.005-1.47%5.49M1.85M2.68B1.68B8.01B5.00B+6.35%+11.67%-2.90%+42.55%+28.85%+31.37%+31.37%
21F83COSCO SHP SG
0.151-0.002-1.31%5.22M790.53K338.13M154.07M2.24B1.02B-3.21%-5.63%+6.34%+7.09%+14.39%-5.03%+14.39%
221D3LifeBrandz
0.002-0.001-33.33%5.09M10.17K4.88M2.66M2.44B1.33B0.00%0.00%-33.33%+100.00%0.00%-33.33%0.00%
23Z25Yanlord Land
0.470+0.015+3.30%5.05M2.34M907.82M237.36M1.93B505.01M+3.30%+2.17%-1.05%0.00%-9.62%-41.61%-18.97%
24BN4Keppel
6.500-0.110-1.66%5.05M32.81M11.74B9.17B1.81B1.41B-1.22%-2.99%-3.27%-8.96%-3.42%+6.58%-5.52%
25QS9G Invacom - watch list
0.042+0.002+5.00%4.85M202.74K11.41M7.84M271.66M186.75M0.00%-6.67%-10.64%-26.32%0.00%+10.53%-10.64%
26E28Frencken
1.610+0.010+0.63%4.75M7.67M687.62M438.98M427.09M272.66M+1.26%+5.23%+16.67%-2.26%+23.16%+79.45%+21.31%
2743EVCPlus
0.0020.0000.00%4.59M9.17K10.00M3.67M5.00B1.83B+100.00%-33.33%0.00%0.00%-50.00%-71.43%-33.33%
285NVChasen
0.099-0.001-1.00%4.46M444.24K38.32M19.34M387.03M195.38M-2.94%0.00%0.00%+1.02%+110.64%+65.00%+17.86%
295WHRex Intl
0.124+0.001+0.81%4.04M501.10K161.49M85.44M1.30B689.00M0.00%+0.81%0.00%-1.59%-32.24%-22.01%-32.24%
30RXSPacificRadiance
0.030+0.001+3.45%3.97M115.71K43.44M10.73M1.45B357.62M0.00%0.00%-18.92%-25.00%+11.11%-49.15%+7.14%
31O9EParkson Retail - watch list
0.081-0.002-2.41%3.69M298.08K54.58M11.56M673.80M142.66M-3.57%-7.95%+19.12%+58.82%+37.29%+1.25%+28.57%
321B0MM2 Asia
0.018-0.001-5.26%3.65M65.95K75.35M37.04M4.19B2.06B-5.26%-5.26%-14.29%-14.29%-40.00%-53.85%-41.94%
33EMIEmperador Inc
0.4350.0000.00%3.48M1.52M6.85B6.85B15.74B15.74B+1.16%0.00%+1.16%+1.32%-16.24%-14.60%-17.04%
34YF8YZJ Fin Hldg
0.345+0.005+1.47%3.48M1.21M1.21B665.52M3.51B1.93B-2.82%+6.15%+6.15%+15.77%+17.75%+10.22%+13.86%
35C6LSIA
6.770-0.030-0.44%3.32M22.46M20.13B13.31B2.97B1.97B+0.59%-1.02%+0.15%+5.78%+5.45%-3.84%+3.20%
368L9WDyna-Mac W241022
0.240+0.020+9.09%3.29M770.72K0.000.000.000.00+2.13%+4.35%+17.07%+20.00%+172.73%+172.73%+172.73%
379CICapitaLandInvest
2.650-0.010-0.38%3.23M8.58M13.37B6.14B5.05B2.32B+1.53%-0.75%-1.12%+1.15%-7.99%-18.71%-12.83%
38HMNCapLand Ascott T
0.880-0.005-0.56%3.16M2.80M3.33B2.44B3.79B2.77B-1.12%-2.22%-3.30%-4.35%-6.54%-15.13%-8.49%
39AP4Riverstone
0.980-0.015-1.51%3.10M3.07M1.45B514.33M1.48B524.83M+4.26%+5.38%+7.28%+26.11%+50.09%+90.65%+48.95%
4041FGSS Energy
0.031+0.002+6.90%3.02M92.18K19.54M10.84M630.19M349.55M+6.90%+10.71%+10.71%+24.00%-6.06%-36.73%+14.81%
415LYMarcoPolo Marine
0.0620.0000.00%2.98M185.21K232.73M135.21M3.75B2.18B0.00%-6.06%-7.46%0.00%+29.17%+10.71%+24.00%
42C52ComfortDelGro
1.3400.0000.00%2.89M3.87M2.90B2.85B2.17B2.13B-0.74%-2.90%-2.90%-0.92%-0.18%+23.68%-1.64%
43MZHNanofilm
0.730-0.005-0.68%2.79M2.02M475.24M172.13M651.01M235.79M-5.19%-5.81%-3.95%-0.91%-15.28%-53.90%-19.93%
44O39OCBC Bank
14.190+0.030+0.21%2.58M36.58M63.79B45.96B4.50B3.24B-0.28%-0.63%-1.32%+7.34%+16.03%+20.87%+12.80%
45Q0XLey Choon
0.0530.0000.00%2.55M133.75K79.81M18.35M1.51B346.15M-5.36%-3.64%-5.36%+35.90%+43.24%+51.43%+26.19%
46U11UOB
30.510-0.340-1.10%2.45M74.86M51.10B30.85B1.67B1.01B-0.46%-0.59%+0.93%+7.54%+13.84%+16.45%+10.54%
47S63ST Engineering
4.000-0.020-0.50%2.35M9.39M12.48B6.06B3.12B1.52B-0.50%-1.48%-2.44%+2.83%+7.82%+12.68%+4.99%
48C09CityDev
5.280+0.020+0.38%2.34M12.30M4.78B1.94B905.95M367.24M-0.38%-5.71%-9.74%-9.43%-16.85%-22.35%-19.63%
49ACVFRASERS HOSPITALITY TRUST
0.415-0.005-1.19%2.21M924.96K799.32M298.95M1.93B720.36M-4.60%-4.60%-6.74%-7.59%-13.38%-6.17%-14.27%
50BSLRaffles Medical
1.0000.0000.00%2.09M2.09M1.86B811.59M1.86B811.59M-0.99%-1.96%-2.91%-1.57%-4.40%-24.01%-5.30%