OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15LYMarcoPolo Marine0.068-0.003-4.23%41.06M2.85M255.25M148.30M3.75B2.18B-2.86%-1.45%-1.45%+19.30%+36.00%+44.68%+36.00%
25E2Seatrium Ltd1.570-0.040-2.48%38.21M60.24M5.36B3.31B3.41B2.11B-10.80%-95.66%-95.66%-95.66%-95.66%-95.66%-95.66%
3G13Genting Sing0.900-0.005-0.55%36.58M32.81M10.87B5.10B12.07B5.67B+1.69%+1.12%-1.10%-13.46%-0.55%-7.69%-8.16%
4Z74Singtel2.420-0.010-0.41%35.44M85.59M39.94B19.39B16.50B8.01B+0.83%+1.68%+3.42%+1.26%+6.14%0.00%-2.02%
5Y92ThaiBev0.4950.0000.00%21.27M10.53M12.44B3.58B25.13B7.23B+1.02%+1.02%+3.13%-3.88%-4.46%-12.74%-2.58%
6E27The Place Holdings Ltd0.0050.0000.00%19.85M99.74K29.40M10.71M5.88B2.14B-16.67%-28.57%-28.57%0.00%-16.67%-16.67%-28.57%
7579Oceanus0.0090.0000.00%17.29M155.56K230.99M128.76M25.67B14.31B-10.00%0.00%0.00%+28.57%-10.00%-18.18%0.00%
8Z59Yoma Strategic0.064+0.002+3.23%13.80M892.96K143.79M79.19M2.25B1.24B+14.29%+16.36%+56.10%+39.13%-13.51%-36.00%-11.11%
9C52ComfortDelGro1.390-0.010-0.71%11.40M15.90M3.01B2.96B2.17B2.13B-3.47%-3.63%-2.28%+2.78%+7.55%+31.95%+2.03%
10546Medtecs Intl0.1470.0000.00%10.74M1.60M80.10M70.13M544.91M477.06M+7.30%+13.08%+13.95%+4.26%+8.89%-5.77%-20.97%
11BS6YZJ Shipbldg SGD1.750-0.020-1.13%9.90M17.41M6.91B4.43B3.95B2.53B+1.74%+2.34%+6.71%+12.18%+28.68%+50.86%+28.68%
129CICapitaLandInvest2.660+0.010+0.38%9.28M24.64M13.51B6.25B5.08B2.35B+2.70%+2.31%+13.19%-5.00%-11.04%-20.83%-12.50%
13PH0Hatten Land0.015+0.001+7.14%8.54M120.04K27.86M9.02M1.86B601.16M+15.38%+15.38%+25.00%+7.14%-11.76%-21.05%-6.25%
14558UMS1.0600.0000.00%7.98M8.47M753.17M621.16M710.54M586.00M-19.70%-17.06%-18.34%-26.80%-14.24%+15.97%-19.58%
155WHRex Intl0.1240.0000.00%7.76M969.48K161.49M85.44M1.30B689.00M-1.59%-0.80%-8.15%-2.36%-26.63%-28.74%-32.24%
16NO4Dyna-Mac0.365-0.005-1.35%7.76M2.83M381.66M138.44M1.05B379.29M-1.35%-6.41%-11.34%+42.19%+29.57%+19.01%+11.72%
17Z25Yanlord Land0.495+0.025+5.32%7.73M3.79M956.11M249.98M1.93B505.01M+15.12%+8.79%+19.28%-2.94%-18.18%-40.00%-14.66%
18BVATop Glove0.3450.0000.00%7.06M2.41M2.76B1.73B8.01B5.00B+25.45%+35.29%+50.00%+38.00%+35.29%0.00%+35.29%
19C6LSIA6.780+0.050+0.74%6.85M46.15M20.16B17.22B2.97B2.54B+0.44%+3.99%+7.28%-8.01%+9.00%+18.74%+3.35%
20CJLUNetLink NBN Tr0.8650.0000.00%5.45M4.69M3.37B2.51B3.90B2.90B-0.57%+1.17%+1.17%+1.76%+5.49%+3.93%+2.98%
21A26Sinarmas Land0.153-0.003-1.92%5.40M810.99K651.04M187.65M4.26B1.23B0.00%-0.65%+1.32%-12.07%-16.39%-15.76%-15.47%
22O39OCBC Bank14.440+0.140+0.98%5.30M76.18M64.99B46.84B4.50B3.24B+2.27%+4.18%+8.65%+10.82%+16.83%+27.56%+14.79%
23C8RJiutian Chemical0.0210.0000.00%5.18M108.84K41.76M28.28M1.99B1.35B+5.00%+5.00%+5.00%-19.23%-22.22%-60.75%-19.23%
24AP4Riverstone0.930+0.005+0.54%5.15M4.81M1.38B488.09M1.48B524.83M+4.49%+20.00%+20.22%+29.27%+60.51%+76.97%+38.93%
25E5HGolden Agri-Res0.2650.0000.00%4.93M1.31M3.36B1.66B12.68B6.27B0.00%-1.44%-1.44%+0.43%+4.38%+2.37%+4.38%
26F34Wilmar Intl3.1600.0000.00%4.85M15.28M19.73B5.58B6.24B1.76B-0.63%-2.17%-3.36%+0.96%-11.73%-17.06%-8.67%
27YF8YZJ Fin Hldg0.325+0.005+1.56%4.83M1.55M1.15B680.82M3.54B2.09B0.00%+1.56%+5.52%+5.52%+5.52%-0.91%+7.26%
28DU4Mermaid Maritime0.135+0.002+1.50%4.82M652.26K190.80M190.80M1.41B1.41B-5.59%-2.88%-2.88%+33.66%+50.00%+92.86%+42.11%
29BEZBeng Kuang - watch list0.1600.0000.00%4.48M716.26K31.87M18.57M199.21M116.05M-3.03%-10.11%-8.05%+113.33%+166.67%+90.48%+150.00%
305DMYing Li Intl0.024+0.004+20.00%4.46M101.80K61.37M14.84M2.56B618.36M+26.32%+26.32%+20.00%+9.09%-4.00%-58.62%+20.00%
31NS8UHPH Trust USD0.127+0.001+0.79%4.43M560.56K1.11B614.58M8.71B4.84B-1.55%-0.78%-2.31%-5.22%-14.30%-26.20%-8.10%
32A31Addvalue Tech - watch list0.012+0.002+20.00%4.15M46.89K38.90M28.55M3.24B2.38B+9.09%+9.09%+50.00%+50.00%0.00%0.00%+20.00%
335WFISOTeam0.0470.0000.00%3.97M186.70K32.79M13.64M697.57M290.31M+2.17%+9.30%+9.30%+23.68%+20.51%-50.00%+9.30%
34RE4Geo Energy Res0.300+0.005+1.69%3.87M1.14M421.60M190.81M1.41B636.03M+9.09%+5.63%+0.33%-26.65%+9.49%+20.00%-12.79%
35S63ST Engineering4.2300.0000.00%3.59M15.12M13.20B6.42B3.12B1.52B+6.28%+7.36%+8.18%+9.02%+12.80%+17.83%+9.87%
36D05DBS Group Holdings35.700+0.150+0.42%3.41M121.37M101.53B71.96B2.84B2.02B+0.85%+1.71%+9.52%+18.69%+27.19%+38.30%+21.48%
37BSLRaffles Medical1.020-0.010-0.97%3.33M3.38M1.89B836.85M1.86B820.44M+0.39%+4.51%+3.45%-0.58%-0.58%-24.78%-3.41%
38Q0XLey Choon0.055-0.001-1.79%3.31M180.20K82.82M19.04M1.51B346.15M+10.00%+12.24%+27.91%+41.03%+61.76%+223.53%+30.95%
39S56SamuderaShipping0.920+0.010+1.10%3.30M3.04M495.00M140.77M538.04M153.01M+13.58%+15.00%+21.05%+41.54%+68.81%+15.00%+61.40%
401MZNamCheong0.161+0.020+14.18%3.28M508.68K63.15M39.12M392.25M242.98M+33.06%+19.26%-10.56%-99.60%-99.60%-99.60%-99.60%
411F3Aspen0.0490.0000.00%3.25M159.12K53.08M21.88M1.08B446.52M-5.77%-3.92%-9.26%+11.36%+104.17%+48.48%+122.73%
428K7UGHealthcare0.128-0.003-2.29%3.22M416.80K79.85M23.99M623.83M187.39M+14.29%+16.36%+19.63%0.00%+34.74%-20.99%-23.35%
43UD2Japfa0.325-0.005-1.52%3.21M1.04M662.03M118.02M2.04B363.12M+4.84%+1.56%+27.45%+51.16%+44.44%+38.30%+47.73%
44H78HongkongLand USD3.420+0.010+0.29%3.15M10.73M7.55B3.52B2.21B1.03B+2.09%+5.23%+20.00%+10.32%+7.21%-17.79%+3.01%
455GIInterra Resource - watch list0.034+0.002+6.25%2.99M102.97K22.29M11.77M655.50M346.16M+6.25%0.00%-10.53%-2.86%-10.53%0.00%-5.56%
46E28Frencken1.380-0.020-1.43%2.87M3.98M589.34M376.22M427.06M272.62M-2.13%+0.73%-10.23%-7.83%+21.35%+52.96%+3.98%
47S58SATS2.560-0.030-1.16%2.87M7.37M3.82B2.29B1.49B892.94M-0.39%+0.39%+4.49%-5.88%-6.57%-4.12%-6.91%
485NVChasen0.103+0.001+0.98%2.62M266.79K39.86M20.12M387.03M195.38M-0.96%-0.96%-1.90%+22.62%+114.58%+53.73%+22.62%
49U96Sembcorp Ind5.260+0.030+0.57%2.58M13.57M9.38B4.59B1.78B873.20M-0.57%-0.57%-0.57%-8.20%+3.75%+10.97%+0.57%
50C09CityDev5.810-0.090-1.53%2.55M14.76M5.26B2.13B905.95M367.38M-2.84%-2.19%+3.57%-3.01%-5.22%-14.43%-11.57%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15LYMarcoPolo Marine
0.068-0.003-4.23%41.06M2.85M255.25M148.30M3.75B2.18B-2.86%-1.45%-1.45%+19.30%+36.00%+44.68%+36.00%
25E2Seatrium Ltd
1.570-0.040-2.48%38.21M60.24M5.36B3.31B3.41B2.11B-10.80%-95.66%-95.66%-95.66%-95.66%-95.66%-95.66%
3G13Genting Sing
0.900-0.005-0.55%36.58M32.81M10.87B5.10B12.07B5.67B+1.69%+1.12%-1.10%-13.46%-0.55%-7.69%-8.16%
4Z74Singtel
2.420-0.010-0.41%35.44M85.59M39.94B19.39B16.50B8.01B+0.83%+1.68%+3.42%+1.26%+6.14%0.00%-2.02%
5Y92ThaiBev
0.4950.0000.00%21.27M10.53M12.44B3.58B25.13B7.23B+1.02%+1.02%+3.13%-3.88%-4.46%-12.74%-2.58%
6E27The Place Holdings Ltd
0.0050.0000.00%19.85M99.74K29.40M10.71M5.88B2.14B-16.67%-28.57%-28.57%0.00%-16.67%-16.67%-28.57%
7579Oceanus
0.0090.0000.00%17.29M155.56K230.99M128.76M25.67B14.31B-10.00%0.00%0.00%+28.57%-10.00%-18.18%0.00%
8Z59Yoma Strategic
0.064+0.002+3.23%13.80M892.96K143.79M79.19M2.25B1.24B+14.29%+16.36%+56.10%+39.13%-13.51%-36.00%-11.11%
9C52ComfortDelGro
1.390-0.010-0.71%11.40M15.90M3.01B2.96B2.17B2.13B-3.47%-3.63%-2.28%+2.78%+7.55%+31.95%+2.03%
10546Medtecs Intl
0.1470.0000.00%10.74M1.60M80.10M70.13M544.91M477.06M+7.30%+13.08%+13.95%+4.26%+8.89%-5.77%-20.97%
11BS6YZJ Shipbldg SGD
1.750-0.020-1.13%9.90M17.41M6.91B4.43B3.95B2.53B+1.74%+2.34%+6.71%+12.18%+28.68%+50.86%+28.68%
129CICapitaLandInvest
2.660+0.010+0.38%9.28M24.64M13.51B6.25B5.08B2.35B+2.70%+2.31%+13.19%-5.00%-11.04%-20.83%-12.50%
13PH0Hatten Land
0.015+0.001+7.14%8.54M120.04K27.86M9.02M1.86B601.16M+15.38%+15.38%+25.00%+7.14%-11.76%-21.05%-6.25%
14558UMS
1.0600.0000.00%7.98M8.47M753.17M621.16M710.54M586.00M-19.70%-17.06%-18.34%-26.80%-14.24%+15.97%-19.58%
155WHRex Intl
0.1240.0000.00%7.76M969.48K161.49M85.44M1.30B689.00M-1.59%-0.80%-8.15%-2.36%-26.63%-28.74%-32.24%
16NO4Dyna-Mac
0.365-0.005-1.35%7.76M2.83M381.66M138.44M1.05B379.29M-1.35%-6.41%-11.34%+42.19%+29.57%+19.01%+11.72%
17Z25Yanlord Land
0.495+0.025+5.32%7.73M3.79M956.11M249.98M1.93B505.01M+15.12%+8.79%+19.28%-2.94%-18.18%-40.00%-14.66%
18BVATop Glove
0.3450.0000.00%7.06M2.41M2.76B1.73B8.01B5.00B+25.45%+35.29%+50.00%+38.00%+35.29%0.00%+35.29%
19C6LSIA
6.780+0.050+0.74%6.85M46.15M20.16B17.22B2.97B2.54B+0.44%+3.99%+7.28%-8.01%+9.00%+18.74%+3.35%
20CJLUNetLink NBN Tr
0.8650.0000.00%5.45M4.69M3.37B2.51B3.90B2.90B-0.57%+1.17%+1.17%+1.76%+5.49%+3.93%+2.98%
21A26Sinarmas Land
0.153-0.003-1.92%5.40M810.99K651.04M187.65M4.26B1.23B0.00%-0.65%+1.32%-12.07%-16.39%-15.76%-15.47%
22O39OCBC Bank
14.440+0.140+0.98%5.30M76.18M64.99B46.84B4.50B3.24B+2.27%+4.18%+8.65%+10.82%+16.83%+27.56%+14.79%
23C8RJiutian Chemical
0.0210.0000.00%5.18M108.84K41.76M28.28M1.99B1.35B+5.00%+5.00%+5.00%-19.23%-22.22%-60.75%-19.23%
24AP4Riverstone
0.930+0.005+0.54%5.15M4.81M1.38B488.09M1.48B524.83M+4.49%+20.00%+20.22%+29.27%+60.51%+76.97%+38.93%
25E5HGolden Agri-Res
0.2650.0000.00%4.93M1.31M3.36B1.66B12.68B6.27B0.00%-1.44%-1.44%+0.43%+4.38%+2.37%+4.38%
26F34Wilmar Intl
3.1600.0000.00%4.85M15.28M19.73B5.58B6.24B1.76B-0.63%-2.17%-3.36%+0.96%-11.73%-17.06%-8.67%
27YF8YZJ Fin Hldg
0.325+0.005+1.56%4.83M1.55M1.15B680.82M3.54B2.09B0.00%+1.56%+5.52%+5.52%+5.52%-0.91%+7.26%
28DU4Mermaid Maritime
0.135+0.002+1.50%4.82M652.26K190.80M190.80M1.41B1.41B-5.59%-2.88%-2.88%+33.66%+50.00%+92.86%+42.11%
29BEZBeng Kuang - watch list
0.1600.0000.00%4.48M716.26K31.87M18.57M199.21M116.05M-3.03%-10.11%-8.05%+113.33%+166.67%+90.48%+150.00%
305DMYing Li Intl
0.024+0.004+20.00%4.46M101.80K61.37M14.84M2.56B618.36M+26.32%+26.32%+20.00%+9.09%-4.00%-58.62%+20.00%
31NS8UHPH Trust USD
0.127+0.001+0.79%4.43M560.56K1.11B614.58M8.71B4.84B-1.55%-0.78%-2.31%-5.22%-14.30%-26.20%-8.10%
32A31Addvalue Tech - watch list
0.012+0.002+20.00%4.15M46.89K38.90M28.55M3.24B2.38B+9.09%+9.09%+50.00%+50.00%0.00%0.00%+20.00%
335WFISOTeam
0.0470.0000.00%3.97M186.70K32.79M13.64M697.57M290.31M+2.17%+9.30%+9.30%+23.68%+20.51%-50.00%+9.30%
34RE4Geo Energy Res
0.300+0.005+1.69%3.87M1.14M421.60M190.81M1.41B636.03M+9.09%+5.63%+0.33%-26.65%+9.49%+20.00%-12.79%
35S63ST Engineering
4.2300.0000.00%3.59M15.12M13.20B6.42B3.12B1.52B+6.28%+7.36%+8.18%+9.02%+12.80%+17.83%+9.87%
36D05DBS Group Holdings
35.700+0.150+0.42%3.41M121.37M101.53B71.96B2.84B2.02B+0.85%+1.71%+9.52%+18.69%+27.19%+38.30%+21.48%
37BSLRaffles Medical
1.020-0.010-0.97%3.33M3.38M1.89B836.85M1.86B820.44M+0.39%+4.51%+3.45%-0.58%-0.58%-24.78%-3.41%
38Q0XLey Choon
0.055-0.001-1.79%3.31M180.20K82.82M19.04M1.51B346.15M+10.00%+12.24%+27.91%+41.03%+61.76%+223.53%+30.95%
39S56SamuderaShipping
0.920+0.010+1.10%3.30M3.04M495.00M140.77M538.04M153.01M+13.58%+15.00%+21.05%+41.54%+68.81%+15.00%+61.40%
401MZNamCheong
0.161+0.020+14.18%3.28M508.68K63.15M39.12M392.25M242.98M+33.06%+19.26%-10.56%-99.60%-99.60%-99.60%-99.60%
411F3Aspen
0.0490.0000.00%3.25M159.12K53.08M21.88M1.08B446.52M-5.77%-3.92%-9.26%+11.36%+104.17%+48.48%+122.73%
428K7UGHealthcare
0.128-0.003-2.29%3.22M416.80K79.85M23.99M623.83M187.39M+14.29%+16.36%+19.63%0.00%+34.74%-20.99%-23.35%
43UD2Japfa
0.325-0.005-1.52%3.21M1.04M662.03M118.02M2.04B363.12M+4.84%+1.56%+27.45%+51.16%+44.44%+38.30%+47.73%
44H78HongkongLand USD
3.420+0.010+0.29%3.15M10.73M7.55B3.52B2.21B1.03B+2.09%+5.23%+20.00%+10.32%+7.21%-17.79%+3.01%
455GIInterra Resource - watch list
0.034+0.002+6.25%2.99M102.97K22.29M11.77M655.50M346.16M+6.25%0.00%-10.53%-2.86%-10.53%0.00%-5.56%
46E28Frencken
1.380-0.020-1.43%2.87M3.98M589.34M376.22M427.06M272.62M-2.13%+0.73%-10.23%-7.83%+21.35%+52.96%+3.98%
47S58SATS
2.560-0.030-1.16%2.87M7.37M3.82B2.29B1.49B892.94M-0.39%+0.39%+4.49%-5.88%-6.57%-4.12%-6.91%
485NVChasen
0.103+0.001+0.98%2.62M266.79K39.86M20.12M387.03M195.38M-0.96%-0.96%-1.90%+22.62%+114.58%+53.73%+22.62%
49U96Sembcorp Ind
5.260+0.030+0.57%2.58M13.57M9.38B4.59B1.78B873.20M-0.57%-0.57%-0.57%-8.20%+3.75%+10.97%+0.57%
50C09CityDev
5.810-0.090-1.53%2.55M14.76M5.26B2.13B905.95M367.38M-2.84%-2.19%+3.57%-3.01%-5.22%-14.43%-11.57%