OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15E2Seatrium Ltd1.760-0.100-5.38%235.98M416.86M6.00B3.71B3.41B2.11B+14.29%+9.32%-7.37%-4.35%-13.73%-28.46%-25.42%
2579Oceanus0.010-0.001-9.09%130.30M1.40M256.65M143.07M25.67B14.31B+11.11%+11.11%+11.11%+42.86%+11.11%-9.09%+11.11%
3G13Genting Sing0.910+0.005+0.55%94.30M85.63M10.99B5.16B12.07B5.67B+1.11%+0.55%+2.82%+1.68%+0.55%-6.67%-7.14%
4E5HGolden Agri-Res0.265-0.005-1.85%84.99M22.75M3.36B1.66B12.68B6.27B0.00%0.00%-1.44%+0.43%+2.37%+2.37%+4.38%
5C09CityDev5.610-0.310-5.24%77.89M438.56M5.08B2.06B905.95M367.38M-4.75%-4.92%-6.19%+1.26%-7.27%-15.38%-14.61%
6Z74Singtel2.480+0.020+0.81%75.79M187.73M40.93B19.87B16.50B8.01B+2.48%+2.06%+4.20%+6.44%+6.44%+5.08%+0.40%
79CICapitaLandInvest2.660+0.020+0.76%28.09M74.77M13.51B6.23B5.08B2.34B+1.53%+0.38%+3.91%+3.50%-9.52%-16.61%-12.50%
8BS6YZJ Shipbldg SGD2.280+0.030+1.33%25.54M57.94M9.01B5.78B3.95B2.53B+20.00%+28.81%+32.56%+38.18%+67.65%+107.27%+67.65%
9F34Wilmar Intl3.090-0.010-0.32%25.09M77.68M19.29B5.44B6.24B1.76B-0.96%-2.22%-3.74%-4.92%-10.69%-17.38%-10.69%
10554King Wan0.031+0.001+3.33%23.10M762.26K21.65M8.48M698.35M273.60M-3.13%+3.33%+10.71%+29.17%+29.17%-11.43%+24.00%
111L2Hiap Seng Ind0.0040.0000.00%22.25M88.98K13.50M5.38M3.37B1.35B+33.33%+100.00%+33.33%-78.95%-78.95%-78.95%-78.95%
12Z59Yoma Strategic0.085-0.004-4.49%21.32M1.84M191.24M105.44M2.25B1.24B+26.87%+37.10%+46.55%+88.89%+18.06%-10.53%+18.06%
13MZHNanofilm0.770-0.080-9.41%20.00M15.82M501.28M181.56M651.01M235.79M+0.65%+6.94%+19.07%+5.23%-13.65%-47.38%-15.54%
145LYMarcoPolo Marine0.068-0.001-1.45%18.21M1.24M255.25M148.30M3.75B2.18B+1.49%-4.23%-1.45%+25.93%+36.00%+38.78%+36.00%
15546Medtecs Intl0.155-0.007-4.32%17.28M2.74M84.46M73.94M544.91M477.06M-9.88%+5.44%+19.23%+18.32%+1.97%+3.33%-16.67%
16BN4Keppel6.7200.0000.00%16.89M113.46M12.14B9.48B1.81B1.41B+0.15%-0.30%-1.47%-3.03%+1.51%+15.55%-2.33%
17594CapAllianz0.003+0.001+50.00%15.17M30.35K25.66M14.48M8.55B4.83B0.00%+50.00%+50.00%+200.00%+50.00%+200.00%+50.00%
18Y92ThaiBev0.495-0.005-1.00%14.87M7.36M12.44B3.58B25.13B7.23B-0.90%+1.13%+3.24%-0.90%+3.65%-7.92%-1.51%
19O39OCBC Bank14.510+0.120+0.83%14.80M214.56M65.28B47.04B4.50B3.24B+0.42%+1.47%+4.24%+15.34%+19.03%+26.72%+15.34%
20C07Jardine C&C25.740-0.320-1.23%14.75M379.71M10.17B2.06B395.24M79.91M-2.26%+0.02%+1.43%+9.46%-8.52%-16.26%-9.83%
21YF8YZJ Fin Hldg0.325+0.005+1.56%14.37M4.67M1.14B626.94M3.51B1.93B+1.56%+1.56%+3.17%+5.52%+10.92%+3.83%+7.26%
22Q0XLey Choon0.055-0.003-5.17%13.52M752.67K82.82M19.04M1.51B346.15M-6.78%-1.79%+12.24%+44.74%+57.14%+175.00%+30.95%
23S58SATS2.780-0.010-0.36%12.98M36.33M4.14B2.48B1.49B892.94M+9.02%+7.34%+9.88%+4.91%+3.35%+7.75%+1.09%
24A7RUKep Infra Tr0.455-0.005-1.09%12.91M5.87M2.56B2.23B5.63B4.91B-1.09%0.00%-3.19%-7.14%-2.23%+4.48%-7.22%
25S63ST Engineering4.180+0.040+0.97%12.44M51.84M13.04B6.34B3.12B1.52B+0.72%-0.24%+5.82%+8.01%+14.84%+19.43%+9.71%
2642WZixin0.0180.0000.00%12.26M220.83K26.43M16.39M1.47B910.53M-10.00%-10.00%-14.29%-28.00%-33.33%0.00%-21.74%
271B0MM2 Asia0.021-0.001-4.55%11.90M243.94K87.90M43.22M4.19B2.06B0.00%0.00%+5.00%0.00%-32.26%-51.16%-32.26%
28E27The Place Holdings Ltd0.005-0.001-16.67%11.69M58.43K29.40M10.71M5.88B2.14B0.00%0.00%-28.57%-16.67%-28.57%-16.67%-28.57%
29CJLUNetLink NBN Tr0.835-0.005-0.60%10.50M8.80M3.25B2.42B3.90B2.90B-1.01%-0.42%+0.78%+2.64%+2.02%+2.83%+2.64%
30RXSPacificRadiance0.033-0.003-8.33%10.27M354.41K47.78M11.80M1.45B357.62M-13.16%-10.81%-21.43%+26.92%+13.79%+37.50%+17.86%
31D05DBS Group Holdings35.990+0.370+1.04%10.20M366.70M102.36B72.56B2.84B2.02B+0.33%+1.24%+2.80%+22.43%+30.25%+40.11%+22.47%
32HMNCapLand Ascott T0.895-0.005-0.56%9.09M8.17M3.39B2.48B3.79B2.77B-0.56%-1.65%-0.56%0.00%-3.41%-10.21%-6.93%
33C6LSIA6.770+0.040+0.59%8.74M59.14M20.13B13.31B2.97B1.97B+1.35%+0.59%+3.68%+5.62%+8.32%+12.27%+3.20%
34U96Sembcorp Ind5.090-0.040-0.78%8.46M43.13M9.07B4.43B1.78B870.55M+0.39%-2.68%-3.96%+2.00%+4.73%+3.88%-2.68%
35C8RJiutian Chemical0.026-0.001-3.70%7.87M212.93K51.70M35.01M1.99B1.35B+13.04%+23.81%+30.00%+8.33%0.00%-51.85%0.00%
365G9Tritech0.011+0.002+22.22%7.78M85.26K13.00M5.97M1.18B542.49M+10.00%0.00%0.00%-8.33%-35.29%-45.00%-15.38%
37AWXAEM SGD1.830-0.130-6.63%7.61M14.09M571.45M457.01M312.27M249.73M-2.72%-0.63%-22.67%-19.64%-43.48%-48.66%-46.58%
38H78HongkongLand USD3.390+0.070+2.11%7.39M25.00M7.48B3.49B2.21B1.03B0.00%-0.59%+5.61%+13.38%+8.65%-16.71%+2.11%
39F83COSCO SHP SG0.155-0.005-3.13%7.18M1.13M347.08M158.15M2.24B1.02B+4.73%+10.71%+12.32%+15.67%+31.36%-1.90%+17.42%
40NO4Dyna-Mac0.390-0.010-2.50%7.12M2.81M407.80M135.11M1.05B346.43M+2.63%+5.41%0.00%+29.27%+61.36%+38.45%+19.38%
415WHRex Intl0.127-0.004-3.05%7.06M901.61K165.39M87.50M1.30B689.00M+4.10%+2.42%-0.78%-13.01%-23.49%-22.56%-30.60%
42C52ComfortDelGro1.390-0.020-1.42%6.27M8.73M3.01B2.96B2.17B2.13B-0.71%-0.71%-3.63%+5.11%+6.73%+34.51%+2.03%
43558UMS1.210-0.020-1.63%6.04M7.32M859.75M704.12M710.54M581.92M+5.22%+14.15%-5.32%-10.90%+0.17%+20.52%-8.19%
44NS8UHPH Trust USD0.124-0.001-0.80%5.79M719.78K1.08B600.06M8.71B4.84B-1.59%-1.59%-3.88%-7.46%-15.76%-25.34%-10.27%
451F3Aspen0.052+0.002+4.00%5.73M289.31K56.33M23.22M1.08B446.52M+4.00%+6.12%+8.33%+36.84%+116.67%+48.57%+136.36%
46U11UOB30.790+0.230+0.75%5.56M171.13M51.56B31.14B1.67B1.01B+0.79%+2.22%+1.05%+12.78%+16.45%+17.30%+11.56%
471D3LifeBrandz0.002-0.001-33.33%5.50M11.00K4.88M2.66M2.44B1.33B-33.33%0.00%-33.33%0.00%0.00%0.00%0.00%
48Q5TFar East HTrust0.630+0.020+3.28%5.40M3.38M1.26B494.72M2.01B785.26M+4.13%+3.28%+2.44%+4.13%-3.57%+13.70%-2.07%
49S68SGX9.560-0.040-0.42%5.28M50.48M10.23B7.77B1.07B812.94M+1.92%+4.03%+3.86%+3.63%+1.59%+6.94%-1.04%
50Y45SMI Vantage0.026-0.001-3.70%4.98M129.56K15.67M10.11M602.68M388.93M-3.70%-7.14%0.00%-16.13%-48.00%-39.53%-33.33%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15E2Seatrium Ltd
1.760-0.100-5.38%235.98M416.86M6.00B3.71B3.41B2.11B+14.29%+9.32%-7.37%-4.35%-13.73%-28.46%-25.42%
2579Oceanus
0.010-0.001-9.09%130.30M1.40M256.65M143.07M25.67B14.31B+11.11%+11.11%+11.11%+42.86%+11.11%-9.09%+11.11%
3G13Genting Sing
0.910+0.005+0.55%94.30M85.63M10.99B5.16B12.07B5.67B+1.11%+0.55%+2.82%+1.68%+0.55%-6.67%-7.14%
4E5HGolden Agri-Res
0.265-0.005-1.85%84.99M22.75M3.36B1.66B12.68B6.27B0.00%0.00%-1.44%+0.43%+2.37%+2.37%+4.38%
5C09CityDev
5.610-0.310-5.24%77.89M438.56M5.08B2.06B905.95M367.38M-4.75%-4.92%-6.19%+1.26%-7.27%-15.38%-14.61%
6Z74Singtel
2.480+0.020+0.81%75.79M187.73M40.93B19.87B16.50B8.01B+2.48%+2.06%+4.20%+6.44%+6.44%+5.08%+0.40%
79CICapitaLandInvest
2.660+0.020+0.76%28.09M74.77M13.51B6.23B5.08B2.34B+1.53%+0.38%+3.91%+3.50%-9.52%-16.61%-12.50%
8BS6YZJ Shipbldg SGD
2.280+0.030+1.33%25.54M57.94M9.01B5.78B3.95B2.53B+20.00%+28.81%+32.56%+38.18%+67.65%+107.27%+67.65%
9F34Wilmar Intl
3.090-0.010-0.32%25.09M77.68M19.29B5.44B6.24B1.76B-0.96%-2.22%-3.74%-4.92%-10.69%-17.38%-10.69%
10554King Wan
0.031+0.001+3.33%23.10M762.26K21.65M8.48M698.35M273.60M-3.13%+3.33%+10.71%+29.17%+29.17%-11.43%+24.00%
111L2Hiap Seng Ind
0.0040.0000.00%22.25M88.98K13.50M5.38M3.37B1.35B+33.33%+100.00%+33.33%-78.95%-78.95%-78.95%-78.95%
12Z59Yoma Strategic
0.085-0.004-4.49%21.32M1.84M191.24M105.44M2.25B1.24B+26.87%+37.10%+46.55%+88.89%+18.06%-10.53%+18.06%
13MZHNanofilm
0.770-0.080-9.41%20.00M15.82M501.28M181.56M651.01M235.79M+0.65%+6.94%+19.07%+5.23%-13.65%-47.38%-15.54%
145LYMarcoPolo Marine
0.068-0.001-1.45%18.21M1.24M255.25M148.30M3.75B2.18B+1.49%-4.23%-1.45%+25.93%+36.00%+38.78%+36.00%
15546Medtecs Intl
0.155-0.007-4.32%17.28M2.74M84.46M73.94M544.91M477.06M-9.88%+5.44%+19.23%+18.32%+1.97%+3.33%-16.67%
16BN4Keppel
6.7200.0000.00%16.89M113.46M12.14B9.48B1.81B1.41B+0.15%-0.30%-1.47%-3.03%+1.51%+15.55%-2.33%
17594CapAllianz
0.003+0.001+50.00%15.17M30.35K25.66M14.48M8.55B4.83B0.00%+50.00%+50.00%+200.00%+50.00%+200.00%+50.00%
18Y92ThaiBev
0.495-0.005-1.00%14.87M7.36M12.44B3.58B25.13B7.23B-0.90%+1.13%+3.24%-0.90%+3.65%-7.92%-1.51%
19O39OCBC Bank
14.510+0.120+0.83%14.80M214.56M65.28B47.04B4.50B3.24B+0.42%+1.47%+4.24%+15.34%+19.03%+26.72%+15.34%
20C07Jardine C&C
25.740-0.320-1.23%14.75M379.71M10.17B2.06B395.24M79.91M-2.26%+0.02%+1.43%+9.46%-8.52%-16.26%-9.83%
21YF8YZJ Fin Hldg
0.325+0.005+1.56%14.37M4.67M1.14B626.94M3.51B1.93B+1.56%+1.56%+3.17%+5.52%+10.92%+3.83%+7.26%
22Q0XLey Choon
0.055-0.003-5.17%13.52M752.67K82.82M19.04M1.51B346.15M-6.78%-1.79%+12.24%+44.74%+57.14%+175.00%+30.95%
23S58SATS
2.780-0.010-0.36%12.98M36.33M4.14B2.48B1.49B892.94M+9.02%+7.34%+9.88%+4.91%+3.35%+7.75%+1.09%
24A7RUKep Infra Tr
0.455-0.005-1.09%12.91M5.87M2.56B2.23B5.63B4.91B-1.09%0.00%-3.19%-7.14%-2.23%+4.48%-7.22%
25S63ST Engineering
4.180+0.040+0.97%12.44M51.84M13.04B6.34B3.12B1.52B+0.72%-0.24%+5.82%+8.01%+14.84%+19.43%+9.71%
2642WZixin
0.0180.0000.00%12.26M220.83K26.43M16.39M1.47B910.53M-10.00%-10.00%-14.29%-28.00%-33.33%0.00%-21.74%
271B0MM2 Asia
0.021-0.001-4.55%11.90M243.94K87.90M43.22M4.19B2.06B0.00%0.00%+5.00%0.00%-32.26%-51.16%-32.26%
28E27The Place Holdings Ltd
0.005-0.001-16.67%11.69M58.43K29.40M10.71M5.88B2.14B0.00%0.00%-28.57%-16.67%-28.57%-16.67%-28.57%
29CJLUNetLink NBN Tr
0.835-0.005-0.60%10.50M8.80M3.25B2.42B3.90B2.90B-1.01%-0.42%+0.78%+2.64%+2.02%+2.83%+2.64%
30RXSPacificRadiance
0.033-0.003-8.33%10.27M354.41K47.78M11.80M1.45B357.62M-13.16%-10.81%-21.43%+26.92%+13.79%+37.50%+17.86%
31D05DBS Group Holdings
35.990+0.370+1.04%10.20M366.70M102.36B72.56B2.84B2.02B+0.33%+1.24%+2.80%+22.43%+30.25%+40.11%+22.47%
32HMNCapLand Ascott T
0.895-0.005-0.56%9.09M8.17M3.39B2.48B3.79B2.77B-0.56%-1.65%-0.56%0.00%-3.41%-10.21%-6.93%
33C6LSIA
6.770+0.040+0.59%8.74M59.14M20.13B13.31B2.97B1.97B+1.35%+0.59%+3.68%+5.62%+8.32%+12.27%+3.20%
34U96Sembcorp Ind
5.090-0.040-0.78%8.46M43.13M9.07B4.43B1.78B870.55M+0.39%-2.68%-3.96%+2.00%+4.73%+3.88%-2.68%
35C8RJiutian Chemical
0.026-0.001-3.70%7.87M212.93K51.70M35.01M1.99B1.35B+13.04%+23.81%+30.00%+8.33%0.00%-51.85%0.00%
365G9Tritech
0.011+0.002+22.22%7.78M85.26K13.00M5.97M1.18B542.49M+10.00%0.00%0.00%-8.33%-35.29%-45.00%-15.38%
37AWXAEM SGD
1.830-0.130-6.63%7.61M14.09M571.45M457.01M312.27M249.73M-2.72%-0.63%-22.67%-19.64%-43.48%-48.66%-46.58%
38H78HongkongLand USD
3.390+0.070+2.11%7.39M25.00M7.48B3.49B2.21B1.03B0.00%-0.59%+5.61%+13.38%+8.65%-16.71%+2.11%
39F83COSCO SHP SG
0.155-0.005-3.13%7.18M1.13M347.08M158.15M2.24B1.02B+4.73%+10.71%+12.32%+15.67%+31.36%-1.90%+17.42%
40NO4Dyna-Mac
0.390-0.010-2.50%7.12M2.81M407.80M135.11M1.05B346.43M+2.63%+5.41%0.00%+29.27%+61.36%+38.45%+19.38%
415WHRex Intl
0.127-0.004-3.05%7.06M901.61K165.39M87.50M1.30B689.00M+4.10%+2.42%-0.78%-13.01%-23.49%-22.56%-30.60%
42C52ComfortDelGro
1.390-0.020-1.42%6.27M8.73M3.01B2.96B2.17B2.13B-0.71%-0.71%-3.63%+5.11%+6.73%+34.51%+2.03%
43558UMS
1.210-0.020-1.63%6.04M7.32M859.75M704.12M710.54M581.92M+5.22%+14.15%-5.32%-10.90%+0.17%+20.52%-8.19%
44NS8UHPH Trust USD
0.124-0.001-0.80%5.79M719.78K1.08B600.06M8.71B4.84B-1.59%-1.59%-3.88%-7.46%-15.76%-25.34%-10.27%
451F3Aspen
0.052+0.002+4.00%5.73M289.31K56.33M23.22M1.08B446.52M+4.00%+6.12%+8.33%+36.84%+116.67%+48.57%+136.36%
46U11UOB
30.790+0.230+0.75%5.56M171.13M51.56B31.14B1.67B1.01B+0.79%+2.22%+1.05%+12.78%+16.45%+17.30%+11.56%
471D3LifeBrandz
0.002-0.001-33.33%5.50M11.00K4.88M2.66M2.44B1.33B-33.33%0.00%-33.33%0.00%0.00%0.00%0.00%
48Q5TFar East HTrust
0.630+0.020+3.28%5.40M3.38M1.26B494.72M2.01B785.26M+4.13%+3.28%+2.44%+4.13%-3.57%+13.70%-2.07%
49S68SGX
9.560-0.040-0.42%5.28M50.48M10.23B7.77B1.07B812.94M+1.92%+4.03%+3.86%+3.63%+1.59%+6.94%-1.04%
50Y45SMI Vantage
0.026-0.001-3.70%4.98M129.56K15.67M10.11M602.68M388.93M-3.70%-7.14%0.00%-16.13%-48.00%-39.53%-33.33%