OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1FQ7Jasper Inv - watch list0.0070.0000.00%131.30M918.43K30.48M13.87M4.35B1.98B+16.67%+600.00%+600.00%+250.00%+600.00%+133.33%+600.00%
2S7PSoilbuild Const0.089+0.053+147.22%68.83M5.73M131.02M12.60M1.47B141.59M+147.22%+187.10%+169.70%+134.21%+187.10%+45.90%+206.90%
3H20Hoe Leong0.0020.0000.00%47.70M95.40K30.14M10.47M15.07B5.23B0.00%0.00%+100.00%+100.00%-33.33%-33.33%+100.00%
4Z59Yoma Strategic0.103-0.010-8.85%38.82M4.19M231.73M127.55M2.25B1.24B+21.18%+21.18%+66.13%+145.24%+47.14%+13.19%+43.06%
5G13Genting Sing0.870-0.005-0.57%34.54M30.09M10.50B4.93B12.07B5.67B-2.25%-4.40%-3.87%+1.16%-7.94%-6.45%-11.22%
65E2Seatrium Ltd1.670-0.030-1.76%31.91M53.68M5.69B3.52B3.41B2.11B-1.76%-5.11%+3.73%+3.09%-24.09%-34.77%-29.24%
7C06CSC0.007+0.002+40.00%30.02M212.15K24.58M6.79M3.51B969.48M+40.00%+40.00%+16.67%0.00%0.00%-22.22%-12.50%
840ESpackman0.002-0.001-33.33%27.38M54.75K3.67M2.36M1.84B1.18B0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
9554King Wan0.034+0.004+13.33%24.99M815.84K23.74M9.30M698.35M273.60M+17.24%+9.68%+13.33%+41.67%+41.67%+3.03%+36.00%
10Z74Singtel2.550-0.010-0.39%22.05M56.41M42.11B20.45B16.51B8.02B+1.19%+2.82%+4.94%+2.41%+5.37%+6.69%+3.24%
11579Oceanus0.011+0.001+10.00%16.57M167.70K282.32M156.77M25.67B14.25B+10.00%+10.00%+22.22%+57.14%+37.50%-8.33%+22.22%
12BS6YZJ Shipbldg SGD2.4500.0000.00%16.37M40.11M9.68B6.21B3.95B2.53B+1.66%+7.46%+38.42%+55.06%+92.91%+107.63%+80.15%
135LYMarcoPolo Marine0.062-0.001-1.59%14.43M891.78K232.73M135.21M3.75B2.18B-4.62%-8.82%-12.68%+12.73%+24.00%+12.73%+24.00%
14Y92ThaiBev0.4800.0000.00%13.63M6.55M12.06B3.47B25.13B7.23B-5.88%-3.03%-1.94%-0.93%+0.50%-13.14%-4.50%
15C52ComfortDelGro1.360+0.020+1.49%11.37M15.24M2.95B2.90B2.17B2.13B-0.73%-2.16%-2.86%+1.31%+2.07%+29.11%-0.18%
16Q0XLey Choon0.054-0.003-5.26%10.74M586.30K81.31M18.69M1.51B346.15M-3.57%-1.82%-3.57%+35.00%+45.95%+80.00%+28.57%
17E5HGolden Agri-Res0.2650.0000.00%10.67M2.83M3.36B1.66B12.68B6.27B0.00%0.00%0.00%+0.43%+2.37%+0.43%+4.38%
185HVKoh Eco0.026+0.004+18.18%8.72M219.63K73.27M9.77M2.82B375.58M+18.18%+18.18%+23.81%+30.00%+13.04%-25.71%+8.33%
195WHRex Intl0.122-0.002-1.61%8.58M1.05M158.88M84.06M1.30B689.00M-1.61%-3.94%-1.61%-3.94%-32.60%-26.51%-33.33%
20585Asian Micro0.004-0.001-20.00%8.20M32.80K6.86M2.55M1.71B637.03M+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
211D5Capital World0.0030.0000.00%7.55M22.65K48.30M10.46M16.10B3.49B0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
22UD2Japfa0.345+0.015+4.55%6.90M2.38M702.77M125.28M2.04B363.12M+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
235WFISOTeam0.060+0.001+1.69%6.55M397.75K41.85M17.42M697.57M290.31M+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
245BIPolaris0.002-0.001-33.33%6.44M12.88K34.11M11.92M17.05B5.96B+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
25YF8YZJ Fin Hldg0.345-0.010-2.82%6.29M2.20M1.21B665.52M3.51B1.93B+1.47%+6.15%+7.81%+13.86%+17.75%+10.22%+13.86%
26546Medtecs Intl0.152-0.001-0.65%5.81M893.38K82.83M72.51M544.91M477.06M+0.66%-1.94%+3.40%+16.03%-30.91%+2.70%-18.28%
27C8RJiutian Chemical0.0260.0000.00%5.52M143.51K51.70M35.01M1.99B1.35B0.00%0.00%+23.81%+13.04%-3.70%-52.73%0.00%
28B69Broadway Ind0.187+0.003+1.63%5.49M1.03M85.02M38.43M454.66M205.53M+5.06%+8.09%+33.57%+88.89%+120.00%+76.42%+125.30%
299CICapitaLandInvest2.630-0.010-0.38%5.29M13.94M13.27B6.12B5.05B2.33B-0.38%-1.13%-0.75%+3.14%-6.74%-20.06%-13.49%
305GZHGH0.013-0.001-7.14%5.20M68.30K23.15M9.34M1.78B718.69M0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
31RXSPacificRadiance0.029-0.001-3.33%5.07M146.94K41.99M10.37M1.45B357.62M-3.33%-12.12%-21.62%-23.68%+3.57%-47.27%+3.57%
321L2Hiap Seng Ind0.004-0.001-20.00%4.76M19.25K13.50M5.38M3.37B1.35B+33.33%+33.33%+100.00%-60.00%-78.95%-78.95%-78.95%
33S63ST Engineering3.980-0.060-1.49%4.68M18.71M12.42B6.03B3.12B1.52B-2.69%-4.78%-5.01%+3.65%+8.45%+13.07%+4.46%
34S08SingPost0.460-0.005-1.08%4.41M2.05M1.04B673.08M2.25B1.46B-5.15%-6.12%-3.16%+21.05%+1.10%+2.40%-3.16%
35BVATop Glove0.330-0.005-1.49%3.99M1.32M2.64B1.65B8.01B5.00B+4.76%+11.86%-4.35%+46.67%+24.53%+4.76%+29.41%
36O39OCBC Bank14.140-0.160-1.12%3.92M55.65M63.57B45.81B4.50B3.24B-0.91%-2.55%-1.12%+9.27%+17.54%+21.27%+12.40%
37HMNCapLand Ascott T0.890-0.005-0.56%3.92M3.49M3.37B2.47B3.79B2.77B-1.11%-0.56%-2.20%-1.66%-4.98%-10.72%-7.45%
38F83COSCO SHP SG0.154-0.002-1.28%3.89M601.84K344.84M157.13M2.24B1.02B-6.67%-0.65%+10.00%+9.22%+11.59%-7.23%+16.67%
39BN4Keppel6.530-0.100-1.51%3.84M25.22M11.79B9.21B1.81B1.41B-1.51%-2.83%-3.12%-6.45%-1.95%-0.11%-5.09%
40NO4Dyna-Mac0.375-0.005-1.32%3.70M1.38M392.12M129.91M1.05B346.43M0.00%-3.85%+1.35%+8.16%+20.31%+9.75%+14.78%
41A7RUKep Infra Tr0.455-0.005-1.09%3.51M1.60M2.56B2.23B5.63B4.91B+1.11%0.00%0.00%-6.19%-5.29%+4.48%-7.22%
42DU4Mermaid Maritime0.174-0.002-1.14%3.25M566.12K245.92M245.92M1.41B1.41B-3.33%-4.40%+30.83%+79.38%+72.28%+148.57%+83.16%
43MZHNanofilm0.780-0.015-1.89%3.24M2.56M507.79M183.92M651.01M235.79M+3.31%+1.30%+8.33%+8.83%-14.91%-51.35%-14.45%
44F34Wilmar Intl3.070-0.010-0.32%3.08M9.46M19.17B5.39B6.24B1.76B-0.97%-0.65%-2.85%-6.97%-8.36%-21.08%-11.27%
455RAAP Strategic0.0010.0000.00%2.93M2.93K17.83M6.23M17.83B6.23B0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
46C6LSIA6.730-0.040-0.59%2.92M19.66M20.01B13.23B2.97B1.97B-1.03%-0.59%0.00%+5.82%+6.15%-10.62%+2.59%
47Y35AnAn Intl0.0060.0000.00%2.91M17.47K25.40M4.60M4.23B766.82M+20.00%+20.00%-14.29%+50.00%-66.67%-72.73%-53.85%
485NVChasen0.1030.0000.00%2.87M293.58K39.86M20.12M387.03M195.38M+3.00%+3.00%+0.98%+9.57%+114.58%+77.59%+22.62%
49T13RH PetroGas0.156-0.002-1.27%2.86M441.32K130.29M41.39M835.18M265.32M-4.29%-5.45%-4.29%-4.88%-23.90%-17.02%-15.68%
505I4ICP Ltd0.008-0.001-11.11%2.84M22.74K26.66M4.04M3.33B504.38M0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1FQ7Jasper Inv - watch list
0.0070.0000.00%131.30M918.43K30.48M13.87M4.35B1.98B+16.67%+600.00%+600.00%+250.00%+600.00%+133.33%+600.00%
2S7PSoilbuild Const
0.089+0.053+147.22%68.83M5.73M131.02M12.60M1.47B141.59M+147.22%+187.10%+169.70%+134.21%+187.10%+45.90%+206.90%
3H20Hoe Leong
0.0020.0000.00%47.70M95.40K30.14M10.47M15.07B5.23B0.00%0.00%+100.00%+100.00%-33.33%-33.33%+100.00%
4Z59Yoma Strategic
0.103-0.010-8.85%38.82M4.19M231.73M127.55M2.25B1.24B+21.18%+21.18%+66.13%+145.24%+47.14%+13.19%+43.06%
5G13Genting Sing
0.870-0.005-0.57%34.54M30.09M10.50B4.93B12.07B5.67B-2.25%-4.40%-3.87%+1.16%-7.94%-6.45%-11.22%
65E2Seatrium Ltd
1.670-0.030-1.76%31.91M53.68M5.69B3.52B3.41B2.11B-1.76%-5.11%+3.73%+3.09%-24.09%-34.77%-29.24%
7C06CSC
0.007+0.002+40.00%30.02M212.15K24.58M6.79M3.51B969.48M+40.00%+40.00%+16.67%0.00%0.00%-22.22%-12.50%
840ESpackman
0.002-0.001-33.33%27.38M54.75K3.67M2.36M1.84B1.18B0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
9554King Wan
0.034+0.004+13.33%24.99M815.84K23.74M9.30M698.35M273.60M+17.24%+9.68%+13.33%+41.67%+41.67%+3.03%+36.00%
10Z74Singtel
2.550-0.010-0.39%22.05M56.41M42.11B20.45B16.51B8.02B+1.19%+2.82%+4.94%+2.41%+5.37%+6.69%+3.24%
11579Oceanus
0.011+0.001+10.00%16.57M167.70K282.32M156.77M25.67B14.25B+10.00%+10.00%+22.22%+57.14%+37.50%-8.33%+22.22%
12BS6YZJ Shipbldg SGD
2.4500.0000.00%16.37M40.11M9.68B6.21B3.95B2.53B+1.66%+7.46%+38.42%+55.06%+92.91%+107.63%+80.15%
135LYMarcoPolo Marine
0.062-0.001-1.59%14.43M891.78K232.73M135.21M3.75B2.18B-4.62%-8.82%-12.68%+12.73%+24.00%+12.73%+24.00%
14Y92ThaiBev
0.4800.0000.00%13.63M6.55M12.06B3.47B25.13B7.23B-5.88%-3.03%-1.94%-0.93%+0.50%-13.14%-4.50%
15C52ComfortDelGro
1.360+0.020+1.49%11.37M15.24M2.95B2.90B2.17B2.13B-0.73%-2.16%-2.86%+1.31%+2.07%+29.11%-0.18%
16Q0XLey Choon
0.054-0.003-5.26%10.74M586.30K81.31M18.69M1.51B346.15M-3.57%-1.82%-3.57%+35.00%+45.95%+80.00%+28.57%
17E5HGolden Agri-Res
0.2650.0000.00%10.67M2.83M3.36B1.66B12.68B6.27B0.00%0.00%0.00%+0.43%+2.37%+0.43%+4.38%
185HVKoh Eco
0.026+0.004+18.18%8.72M219.63K73.27M9.77M2.82B375.58M+18.18%+18.18%+23.81%+30.00%+13.04%-25.71%+8.33%
195WHRex Intl
0.122-0.002-1.61%8.58M1.05M158.88M84.06M1.30B689.00M-1.61%-3.94%-1.61%-3.94%-32.60%-26.51%-33.33%
20585Asian Micro
0.004-0.001-20.00%8.20M32.80K6.86M2.55M1.71B637.03M+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
211D5Capital World
0.0030.0000.00%7.55M22.65K48.30M10.46M16.10B3.49B0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
22UD2Japfa
0.345+0.015+4.55%6.90M2.38M702.77M125.28M2.04B363.12M+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
235WFISOTeam
0.060+0.001+1.69%6.55M397.75K41.85M17.42M697.57M290.31M+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
245BIPolaris
0.002-0.001-33.33%6.44M12.88K34.11M11.92M17.05B5.96B+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
25YF8YZJ Fin Hldg
0.345-0.010-2.82%6.29M2.20M1.21B665.52M3.51B1.93B+1.47%+6.15%+7.81%+13.86%+17.75%+10.22%+13.86%
26546Medtecs Intl
0.152-0.001-0.65%5.81M893.38K82.83M72.51M544.91M477.06M+0.66%-1.94%+3.40%+16.03%-30.91%+2.70%-18.28%
27C8RJiutian Chemical
0.0260.0000.00%5.52M143.51K51.70M35.01M1.99B1.35B0.00%0.00%+23.81%+13.04%-3.70%-52.73%0.00%
28B69Broadway Ind
0.187+0.003+1.63%5.49M1.03M85.02M38.43M454.66M205.53M+5.06%+8.09%+33.57%+88.89%+120.00%+76.42%+125.30%
299CICapitaLandInvest
2.630-0.010-0.38%5.29M13.94M13.27B6.12B5.05B2.33B-0.38%-1.13%-0.75%+3.14%-6.74%-20.06%-13.49%
305GZHGH
0.013-0.001-7.14%5.20M68.30K23.15M9.34M1.78B718.69M0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
31RXSPacificRadiance
0.029-0.001-3.33%5.07M146.94K41.99M10.37M1.45B357.62M-3.33%-12.12%-21.62%-23.68%+3.57%-47.27%+3.57%
321L2Hiap Seng Ind
0.004-0.001-20.00%4.76M19.25K13.50M5.38M3.37B1.35B+33.33%+33.33%+100.00%-60.00%-78.95%-78.95%-78.95%
33S63ST Engineering
3.980-0.060-1.49%4.68M18.71M12.42B6.03B3.12B1.52B-2.69%-4.78%-5.01%+3.65%+8.45%+13.07%+4.46%
34S08SingPost
0.460-0.005-1.08%4.41M2.05M1.04B673.08M2.25B1.46B-5.15%-6.12%-3.16%+21.05%+1.10%+2.40%-3.16%
35BVATop Glove
0.330-0.005-1.49%3.99M1.32M2.64B1.65B8.01B5.00B+4.76%+11.86%-4.35%+46.67%+24.53%+4.76%+29.41%
36O39OCBC Bank
14.140-0.160-1.12%3.92M55.65M63.57B45.81B4.50B3.24B-0.91%-2.55%-1.12%+9.27%+17.54%+21.27%+12.40%
37HMNCapLand Ascott T
0.890-0.005-0.56%3.92M3.49M3.37B2.47B3.79B2.77B-1.11%-0.56%-2.20%-1.66%-4.98%-10.72%-7.45%
38F83COSCO SHP SG
0.154-0.002-1.28%3.89M601.84K344.84M157.13M2.24B1.02B-6.67%-0.65%+10.00%+9.22%+11.59%-7.23%+16.67%
39BN4Keppel
6.530-0.100-1.51%3.84M25.22M11.79B9.21B1.81B1.41B-1.51%-2.83%-3.12%-6.45%-1.95%-0.11%-5.09%
40NO4Dyna-Mac
0.375-0.005-1.32%3.70M1.38M392.12M129.91M1.05B346.43M0.00%-3.85%+1.35%+8.16%+20.31%+9.75%+14.78%
41A7RUKep Infra Tr
0.455-0.005-1.09%3.51M1.60M2.56B2.23B5.63B4.91B+1.11%0.00%0.00%-6.19%-5.29%+4.48%-7.22%
42DU4Mermaid Maritime
0.174-0.002-1.14%3.25M566.12K245.92M245.92M1.41B1.41B-3.33%-4.40%+30.83%+79.38%+72.28%+148.57%+83.16%
43MZHNanofilm
0.780-0.015-1.89%3.24M2.56M507.79M183.92M651.01M235.79M+3.31%+1.30%+8.33%+8.83%-14.91%-51.35%-14.45%
44F34Wilmar Intl
3.070-0.010-0.32%3.08M9.46M19.17B5.39B6.24B1.76B-0.97%-0.65%-2.85%-6.97%-8.36%-21.08%-11.27%
455RAAP Strategic
0.0010.0000.00%2.93M2.93K17.83M6.23M17.83B6.23B0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
46C6LSIA
6.730-0.040-0.59%2.92M19.66M20.01B13.23B2.97B1.97B-1.03%-0.59%0.00%+5.82%+6.15%-10.62%+2.59%
47Y35AnAn Intl
0.0060.0000.00%2.91M17.47K25.40M4.60M4.23B766.82M+20.00%+20.00%-14.29%+50.00%-66.67%-72.73%-53.85%
485NVChasen
0.1030.0000.00%2.87M293.58K39.86M20.12M387.03M195.38M+3.00%+3.00%+0.98%+9.57%+114.58%+77.59%+22.62%
49T13RH PetroGas
0.156-0.002-1.27%2.86M441.32K130.29M41.39M835.18M265.32M-4.29%-5.45%-4.29%-4.88%-23.90%-17.02%-15.68%
505I4ICP Ltd
0.008-0.001-11.11%2.84M22.74K26.66M4.04M3.33B504.38M0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%