OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1S51Seatrium0.093-0.002-2.11%154.26M14.44M6.34B3.93B68.22B42.21B+5.68%+22.37%+9.41%-3.13%-14.68%-27.91%-21.19%
2Z59Yoma Strategic0.056-0.002-3.45%30.21M1.72M125.82M69.29M2.25B1.24B+30.23%+36.59%+30.23%0.00%-27.27%-43.43%-22.22%
31D5Capital World0.0020.0000.00%26.38M26.88K32.20M6.97M16.10B3.49B0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
4BEZBeng Kuang - watch list0.184+0.002+1.10%17.59M3.32M36.65M21.35M199.21M116.05M+5.75%+5.75%+47.20%+183.08%+228.57%+109.09%+187.50%
55LYMarcoPolo Marine0.070+0.001+1.45%16.33M1.14M262.76M152.66M3.75B2.18B+4.48%+1.45%+6.06%+34.62%+42.86%+59.09%+40.00%
6QS9G Invacom0.050+0.002+4.17%11.23M562.13K13.58M9.34M271.66M186.75M+4.17%+2.04%-13.79%+4.17%+4.17%-5.66%+6.38%
7G13Genting Sing0.890+0.005+0.56%10.89M9.69M10.74B5.05B12.07B5.67B-1.11%-2.20%+1.71%-10.10%+5.95%-16.43%-9.18%
8KUOIntl Cement0.019+0.002+11.76%9.72M183.40K108.96M11.54M5.73B607.47M+5.56%+18.75%+18.75%+18.75%0.00%-13.64%+5.56%
9Z74Singtel2.3800.0000.00%6.84M16.35M39.28B19.07B16.50B8.01B-1.65%+1.71%-2.06%0.00%+3.12%-3.25%-3.64%
105NVChasen0.105+0.001+0.96%6.17M653.54K40.64M20.51M387.03M195.38M0.00%0.00%+10.53%+36.36%+110.00%+47.89%+25.00%
1142LTaka Jewellery0.0670.0000.00%3.90M257.64K37.48M3.84M559.41M57.37M+11.67%+17.54%-1.47%-20.24%+9.84%-2.90%-4.29%
12BS6YZJ Shipbldg SGD1.710-0.010-0.58%3.75M6.47M6.76B4.33B3.95B2.53B-2.29%+0.29%-6.81%+10.68%+19.16%+46.78%+20.00%
135WHRex Intl0.127-0.001-0.78%3.56M453.31K165.39M87.50M1.30B689.00M-6.62%-5.93%-10.56%-13.61%-23.03%-17.53%-30.60%
14DU4Mermaid Maritime0.142+0.001+0.71%3.50M502.19K200.69M200.69M1.41B1.41B+1.43%+2.16%+11.81%+51.06%+69.05%+94.52%+49.47%
159CICapitaLandInvest2.600+0.040+1.56%3.29M8.50M13.21B6.17B5.08B2.37B+3.59%+10.64%+1.17%-5.45%-10.96%-27.78%-14.47%
16E28Frencken1.400-0.020-1.41%3.18M4.43M597.88M381.67M427.06M272.62M-1.91%-8.93%-12.89%+10.48%+25.31%+40.39%+5.49%
17S56SamuderaShipping0.890-0.015-1.66%2.81M2.54M478.85M136.18M538.04M153.01M+2.89%+4.71%+7.23%+30.88%+42.40%+1.14%+34.85%
18Y92ThaiBev0.4850.0000.00%2.68M1.30M12.19B3.51B25.13B7.23B+1.04%+1.04%-1.02%-1.64%-5.48%-20.14%-4.55%
19F83COSCO SHP SG0.139+0.001+0.72%2.68M373.52K311.26M141.83M2.24B1.02B+2.21%+2.21%-6.08%+3.73%+8.59%-17.75%+5.30%
205HVKoh Eco0.0230.0000.00%2.55M58.66K64.82M8.64M2.82B375.58M0.00%+4.55%+9.52%0.00%-14.81%-35.66%-4.17%
21A04ASL Marine - watch list0.063+0.001+1.61%2.49M158.03K43.13M12.13M684.65M192.55M0.00%0.00%-4.55%0.00%+23.53%+61.54%-1.56%
22E5HGolden Agri-Res0.2750.0000.00%2.48M672.26K3.49B1.72B12.68B6.27B+1.85%0.00%+1.85%0.00%+3.77%+5.73%+5.77%
23F34Wilmar Intl3.230+0.020+0.62%2.44M7.88M20.16B5.74B6.24B1.78B-4.72%-1.22%-3.58%+2.87%-7.18%-12.70%-6.65%
24D05DBS Group Holdings35.870+0.320+0.90%2.28M81.62M102.02B72.30B2.84B2.02B+4.12%+8.25%+10.84%+25.82%+21.93%+30.40%+19.86%
255DMYing Li Intl0.0190.0000.00%2.27M43.66K48.58M11.75M2.56B618.36M+5.56%-13.64%+5.56%+5.56%-34.48%-64.15%-5.00%
26O9EParkson Retail - watch list0.063+0.001+1.61%2.19M132.98K42.45M8.99M673.80M142.66M+14.55%+14.55%+21.15%+16.67%0.00%-13.70%0.00%
271B0MM2 Asia0.020-0.001-4.76%2.00M40.07K83.72M41.16M4.19B2.06B-4.76%-4.76%-9.09%-9.09%-33.33%-50.00%-35.48%
28O39OCBC Bank14.330-0.010-0.07%1.99M28.48M64.49B46.48B4.50B3.24B0.00%+4.52%+5.37%+11.87%+9.72%+20.72%+10.23%
2942FTotm Tech0.0220.0000.00%1.90M41.80K29.50M16.16M1.34B734.73M0.00%+4.76%+4.76%-12.00%-48.84%-75.28%-37.14%
30RXSPacificRadiance0.040-0.002-4.76%1.87M75.86K57.92M14.31M1.45B357.64M+11.11%+8.11%-2.44%+60.00%+5.26%+53.85%+42.86%
31HMNCapLand Ascott T0.9000.0000.00%1.73M1.56M3.40B2.49B3.78B2.77B0.00%+1.69%-4.26%-3.23%+3.85%-11.49%-6.41%
32MZHNanofilm0.655+0.005+0.77%1.55M1.01M426.41M152.48M651.01M232.79M+1.55%+6.50%-9.03%-2.24%-29.57%-58.69%-28.42%
33E27The Place Holdings Ltd0.0070.0000.00%1.50M9.02K41.16M14.99M5.88B2.14B0.00%+16.67%+40.00%+16.67%-12.50%-30.00%0.00%
34Y45SMI Vantage0.027+0.001+3.85%1.48M39.96K16.27M10.50M602.68M388.93M0.00%0.00%-6.90%0.00%-49.06%-47.06%-30.77%
351F3Aspen0.052+0.001+1.96%1.45M75.28K56.33M23.22M1.08B446.52M+4.00%-1.89%+23.81%+48.57%+173.68%+48.57%+136.36%
36NS8UHPH Trust USD0.126-0.003-2.33%1.45M183.29K1.10B609.74M8.71B4.84B-3.08%-3.08%-3.82%-8.82%-16.11%-28.04%-8.82%
37H78HongkongLand USD3.260+0.050+1.56%1.38M4.51M7.19B3.35B2.21B1.03B+4.49%+14.39%+7.59%+7.59%+5.16%-21.26%-1.81%
38S58SATS2.550+0.020+0.79%1.33M3.36M3.80B2.28B1.49B892.94M+1.59%+4.08%+0.39%-9.25%-0.39%-2.67%-7.27%
39S63ST Engineering3.980-0.010-0.25%1.21M4.83M12.42B6.01B3.12B1.51B-0.50%+1.79%+0.25%+7.28%+7.28%+14.37%+3.38%
405G2Kim Heng0.089+0.002+2.30%1.20M107.47K62.74M22.29M704.93M250.43M0.00%-1.11%+12.66%+11.25%+3.49%-4.47%+11.25%
41C6LSIA6.5300.0000.00%1.15M7.54M19.42B16.58B2.97B2.54B-0.31%+3.32%+0.77%-4.53%+5.66%+18.73%-0.46%
42U11UOB30.790+0.320+1.05%1.15M35.14M51.56B31.09B1.67B1.01B+0.88%+5.09%+7.36%+11.80%+16.01%+16.85%+11.56%
4340VAlset0.025+0.001+4.17%1.07M25.72K87.32M8.33M3.49B333.13M+4.17%0.00%-7.41%+4.17%-28.57%+19.05%-26.47%
44546Medtecs Intl0.129-0.001-0.77%962.10K125.05K70.29M61.54M544.91M477.04M-0.77%0.00%-7.19%-5.15%0.00%-19.38%-30.65%
45594CapAllianz0.002-0.001-33.33%960.70K1.93K17.11M9.65M8.55B4.83B0.00%0.00%0.00%0.00%-33.33%0.00%0.00%
46A31Addvalue Tech - watch list0.0100.0000.00%950.00K9.50K32.42M23.79M3.24B2.38B+25.00%+25.00%+11.11%+11.11%-9.09%-23.08%0.00%
47A7RUKep Infra Tr0.4700.0000.00%948.50K446.54K2.64B2.31B5.63B4.91B-3.09%-2.08%-4.08%-5.13%+3.89%+7.92%-4.16%
48544CSE Global0.430+0.005+1.18%945.60K405.94K291.57M203.27M678.08M472.72M+2.38%+2.38%-1.15%+4.88%-1.15%+31.30%0.00%
49N32Nippecraft0.054-0.001-1.82%923.60K50.39K18.98M6.12M351.40M113.31M-3.57%+5.88%+17.39%+17.39%+8.00%-27.03%+17.39%
505AIH2G Green0.0120.0000.00%906.40K9.97K15.47M4.80M1.29B399.87M-7.69%-7.69%+9.09%-20.00%-36.84%-50.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1S51Seatrium
0.093-0.002-2.11%154.26M14.44M6.34B3.93B68.22B42.21B+5.68%+22.37%+9.41%-3.13%-14.68%-27.91%-21.19%
2Z59Yoma Strategic
0.056-0.002-3.45%30.21M1.72M125.82M69.29M2.25B1.24B+30.23%+36.59%+30.23%0.00%-27.27%-43.43%-22.22%
31D5Capital World
0.0020.0000.00%26.38M26.88K32.20M6.97M16.10B3.49B0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
4BEZBeng Kuang - watch list
0.184+0.002+1.10%17.59M3.32M36.65M21.35M199.21M116.05M+5.75%+5.75%+47.20%+183.08%+228.57%+109.09%+187.50%
55LYMarcoPolo Marine
0.070+0.001+1.45%16.33M1.14M262.76M152.66M3.75B2.18B+4.48%+1.45%+6.06%+34.62%+42.86%+59.09%+40.00%
6QS9G Invacom
0.050+0.002+4.17%11.23M562.13K13.58M9.34M271.66M186.75M+4.17%+2.04%-13.79%+4.17%+4.17%-5.66%+6.38%
7G13Genting Sing
0.890+0.005+0.56%10.89M9.69M10.74B5.05B12.07B5.67B-1.11%-2.20%+1.71%-10.10%+5.95%-16.43%-9.18%
8KUOIntl Cement
0.019+0.002+11.76%9.72M183.40K108.96M11.54M5.73B607.47M+5.56%+18.75%+18.75%+18.75%0.00%-13.64%+5.56%
9Z74Singtel
2.3800.0000.00%6.84M16.35M39.28B19.07B16.50B8.01B-1.65%+1.71%-2.06%0.00%+3.12%-3.25%-3.64%
105NVChasen
0.105+0.001+0.96%6.17M653.54K40.64M20.51M387.03M195.38M0.00%0.00%+10.53%+36.36%+110.00%+47.89%+25.00%
1142LTaka Jewellery
0.0670.0000.00%3.90M257.64K37.48M3.84M559.41M57.37M+11.67%+17.54%-1.47%-20.24%+9.84%-2.90%-4.29%
12BS6YZJ Shipbldg SGD
1.710-0.010-0.58%3.75M6.47M6.76B4.33B3.95B2.53B-2.29%+0.29%-6.81%+10.68%+19.16%+46.78%+20.00%
135WHRex Intl
0.127-0.001-0.78%3.56M453.31K165.39M87.50M1.30B689.00M-6.62%-5.93%-10.56%-13.61%-23.03%-17.53%-30.60%
14DU4Mermaid Maritime
0.142+0.001+0.71%3.50M502.19K200.69M200.69M1.41B1.41B+1.43%+2.16%+11.81%+51.06%+69.05%+94.52%+49.47%
159CICapitaLandInvest
2.600+0.040+1.56%3.29M8.50M13.21B6.17B5.08B2.37B+3.59%+10.64%+1.17%-5.45%-10.96%-27.78%-14.47%
16E28Frencken
1.400-0.020-1.41%3.18M4.43M597.88M381.67M427.06M272.62M-1.91%-8.93%-12.89%+10.48%+25.31%+40.39%+5.49%
17S56SamuderaShipping
0.890-0.015-1.66%2.81M2.54M478.85M136.18M538.04M153.01M+2.89%+4.71%+7.23%+30.88%+42.40%+1.14%+34.85%
18Y92ThaiBev
0.4850.0000.00%2.68M1.30M12.19B3.51B25.13B7.23B+1.04%+1.04%-1.02%-1.64%-5.48%-20.14%-4.55%
19F83COSCO SHP SG
0.139+0.001+0.72%2.68M373.52K311.26M141.83M2.24B1.02B+2.21%+2.21%-6.08%+3.73%+8.59%-17.75%+5.30%
205HVKoh Eco
0.0230.0000.00%2.55M58.66K64.82M8.64M2.82B375.58M0.00%+4.55%+9.52%0.00%-14.81%-35.66%-4.17%
21A04ASL Marine - watch list
0.063+0.001+1.61%2.49M158.03K43.13M12.13M684.65M192.55M0.00%0.00%-4.55%0.00%+23.53%+61.54%-1.56%
22E5HGolden Agri-Res
0.2750.0000.00%2.48M672.26K3.49B1.72B12.68B6.27B+1.85%0.00%+1.85%0.00%+3.77%+5.73%+5.77%
23F34Wilmar Intl
3.230+0.020+0.62%2.44M7.88M20.16B5.74B6.24B1.78B-4.72%-1.22%-3.58%+2.87%-7.18%-12.70%-6.65%
24D05DBS Group Holdings
35.870+0.320+0.90%2.28M81.62M102.02B72.30B2.84B2.02B+4.12%+8.25%+10.84%+25.82%+21.93%+30.40%+19.86%
255DMYing Li Intl
0.0190.0000.00%2.27M43.66K48.58M11.75M2.56B618.36M+5.56%-13.64%+5.56%+5.56%-34.48%-64.15%-5.00%
26O9EParkson Retail - watch list
0.063+0.001+1.61%2.19M132.98K42.45M8.99M673.80M142.66M+14.55%+14.55%+21.15%+16.67%0.00%-13.70%0.00%
271B0MM2 Asia
0.020-0.001-4.76%2.00M40.07K83.72M41.16M4.19B2.06B-4.76%-4.76%-9.09%-9.09%-33.33%-50.00%-35.48%
28O39OCBC Bank
14.330-0.010-0.07%1.99M28.48M64.49B46.48B4.50B3.24B0.00%+4.52%+5.37%+11.87%+9.72%+20.72%+10.23%
2942FTotm Tech
0.0220.0000.00%1.90M41.80K29.50M16.16M1.34B734.73M0.00%+4.76%+4.76%-12.00%-48.84%-75.28%-37.14%
30RXSPacificRadiance
0.040-0.002-4.76%1.87M75.86K57.92M14.31M1.45B357.64M+11.11%+8.11%-2.44%+60.00%+5.26%+53.85%+42.86%
31HMNCapLand Ascott T
0.9000.0000.00%1.73M1.56M3.40B2.49B3.78B2.77B0.00%+1.69%-4.26%-3.23%+3.85%-11.49%-6.41%
32MZHNanofilm
0.655+0.005+0.77%1.55M1.01M426.41M152.48M651.01M232.79M+1.55%+6.50%-9.03%-2.24%-29.57%-58.69%-28.42%
33E27The Place Holdings Ltd
0.0070.0000.00%1.50M9.02K41.16M14.99M5.88B2.14B0.00%+16.67%+40.00%+16.67%-12.50%-30.00%0.00%
34Y45SMI Vantage
0.027+0.001+3.85%1.48M39.96K16.27M10.50M602.68M388.93M0.00%0.00%-6.90%0.00%-49.06%-47.06%-30.77%
351F3Aspen
0.052+0.001+1.96%1.45M75.28K56.33M23.22M1.08B446.52M+4.00%-1.89%+23.81%+48.57%+173.68%+48.57%+136.36%
36NS8UHPH Trust USD
0.126-0.003-2.33%1.45M183.29K1.10B609.74M8.71B4.84B-3.08%-3.08%-3.82%-8.82%-16.11%-28.04%-8.82%
37H78HongkongLand USD
3.260+0.050+1.56%1.38M4.51M7.19B3.35B2.21B1.03B+4.49%+14.39%+7.59%+7.59%+5.16%-21.26%-1.81%
38S58SATS
2.550+0.020+0.79%1.33M3.36M3.80B2.28B1.49B892.94M+1.59%+4.08%+0.39%-9.25%-0.39%-2.67%-7.27%
39S63ST Engineering
3.980-0.010-0.25%1.21M4.83M12.42B6.01B3.12B1.51B-0.50%+1.79%+0.25%+7.28%+7.28%+14.37%+3.38%
405G2Kim Heng
0.089+0.002+2.30%1.20M107.47K62.74M22.29M704.93M250.43M0.00%-1.11%+12.66%+11.25%+3.49%-4.47%+11.25%
41C6LSIA
6.5300.0000.00%1.15M7.54M19.42B16.58B2.97B2.54B-0.31%+3.32%+0.77%-4.53%+5.66%+18.73%-0.46%
42U11UOB
30.790+0.320+1.05%1.15M35.14M51.56B31.09B1.67B1.01B+0.88%+5.09%+7.36%+11.80%+16.01%+16.85%+11.56%
4340VAlset
0.025+0.001+4.17%1.07M25.72K87.32M8.33M3.49B333.13M+4.17%0.00%-7.41%+4.17%-28.57%+19.05%-26.47%
44546Medtecs Intl
0.129-0.001-0.77%962.10K125.05K70.29M61.54M544.91M477.04M-0.77%0.00%-7.19%-5.15%0.00%-19.38%-30.65%
45594CapAllianz
0.002-0.001-33.33%960.70K1.93K17.11M9.65M8.55B4.83B0.00%0.00%0.00%0.00%-33.33%0.00%0.00%
46A31Addvalue Tech - watch list
0.0100.0000.00%950.00K9.50K32.42M23.79M3.24B2.38B+25.00%+25.00%+11.11%+11.11%-9.09%-23.08%0.00%
47A7RUKep Infra Tr
0.4700.0000.00%948.50K446.54K2.64B2.31B5.63B4.91B-3.09%-2.08%-4.08%-5.13%+3.89%+7.92%-4.16%
48544CSE Global
0.430+0.005+1.18%945.60K405.94K291.57M203.27M678.08M472.72M+2.38%+2.38%-1.15%+4.88%-1.15%+31.30%0.00%
49N32Nippecraft
0.054-0.001-1.82%923.60K50.39K18.98M6.12M351.40M113.31M-3.57%+5.88%+17.39%+17.39%+8.00%-27.03%+17.39%
505AIH2G Green
0.0120.0000.00%906.40K9.97K15.47M4.80M1.29B399.87M-7.69%-7.69%+9.09%-20.00%-36.84%-50.00%0.00%