OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1D05DBS Group Holdings35.480-0.360-1.00%2.52M89.66M100.91B71.54B2.84B2.02B-0.11%-1.42%-0.20%+15.42%+28.19%+34.79%+20.74%
2Z74Singtel2.550-0.010-0.39%22.05M56.41M42.11B20.45B16.51B8.02B+1.19%+2.82%+4.94%+2.41%+5.37%+6.69%+3.24%
3O39OCBC Bank14.140-0.160-1.12%3.92M55.65M63.57B45.80B4.50B3.24B-0.91%-2.55%-1.12%+9.27%+17.54%+21.27%+12.40%
45E2Seatrium Ltd1.670-0.030-1.76%31.91M53.68M5.69B3.52B3.41B2.11B-1.76%-5.11%+3.73%+3.09%-24.09%-34.77%-29.24%
5U11UOB30.570-0.220-0.71%1.61M49.30M51.20B30.91B1.67B1.01B-0.62%-0.71%+1.49%+8.83%+14.62%+16.59%+10.76%
6BS6YZJ Shipbldg SGD2.4500.0000.00%16.37M40.11M9.68B6.21B3.95B2.53B+1.66%+7.46%+38.42%+55.06%+92.91%+107.63%+80.15%
7C07Jardine C&C27.330+0.280+1.04%1.17M31.97M10.80B1.96B395.24M71.85M+0.63%+6.18%+6.19%+18.43%+0.16%-15.56%-4.26%
8G13Genting Sing0.870-0.005-0.57%34.54M30.09M10.50B4.93B12.07B5.67B-2.25%-4.40%-3.87%+1.16%-7.94%-6.45%-11.22%
9BN4Keppel6.530-0.100-1.51%3.84M25.22M11.79B9.21B1.81B1.41B-1.51%-2.83%-3.12%-6.45%-1.95%-0.11%-5.09%
10C6LSIA6.730-0.040-0.59%2.92M19.66M20.01B13.23B2.97B1.97B-1.03%-0.59%0.00%+5.82%+6.15%-10.62%+2.59%
11S63ST Engineering3.980-0.060-1.49%4.68M18.71M12.42B6.03B3.12B1.52B-2.69%-4.78%-5.01%+3.65%+8.45%+13.07%+4.46%
12C52ComfortDelGro1.360+0.020+1.49%11.37M15.24M2.95B2.90B2.17B2.13B-0.73%-2.16%-2.86%+1.31%+2.07%+29.11%-0.18%
139CICapitaLandInvest2.630-0.010-0.38%5.29M13.94M13.27B6.09B5.05B2.32B-0.38%-1.13%-0.75%+3.14%-6.74%-20.06%-13.49%
14U96Sembcorp Ind5.040+0.020+0.40%2.75M13.85M8.98B4.39B1.78B870.55M-0.40%-0.98%-3.63%+0.20%0.00%-10.95%-3.63%
15V03Venture13.870-0.230-1.63%846.20K11.76M4.02B3.69B290.14M265.97M-0.29%-1.07%-1.14%+2.82%+7.52%-7.41%+5.80%
16S68SGX9.530-0.090-0.94%1.14M10.86M10.20B7.75B1.07B812.74M-1.45%-0.31%+3.70%+2.09%+2.36%+2.25%-1.35%
17C09CityDev5.310-0.060-1.12%2.03M10.85M4.81B1.95B905.95M367.24M-3.45%-5.35%-10.00%-7.97%-15.45%-22.93%-19.18%
18F34Wilmar Intl3.070-0.010-0.32%3.08M9.46M19.17B4.02B6.24B1.31B-0.97%-0.65%-2.85%-6.97%-8.36%-21.08%-11.27%
19J36JMH USD36.660-0.380-1.03%184.70K6.82M9.31B8.55B253.84M233.11M-3.22%-0.38%-6.91%-3.12%-3.78%-23.47%-7.33%
20S58SATS2.910+0.010+0.34%2.28M6.62M4.34B2.60B1.49B892.94M-1.36%+4.68%+12.36%+15.02%+8.58%+12.36%+5.82%
21Y92ThaiBev0.4800.0000.00%13.63M6.55M12.06B3.47B25.13B7.23B-5.88%-3.03%-1.94%-0.93%+0.50%-13.14%-4.50%
22S7PSoilbuild Const0.089+0.053+147.22%68.83M5.73M131.02M12.60M1.47B141.59M+147.22%+187.10%+169.70%+134.21%+187.10%+45.90%+206.90%
23H78HongkongLand USD3.220-0.050-1.53%1.47M4.75M7.11B3.31B2.21B1.03B-5.85%-5.01%-5.57%+4.55%+1.26%-16.80%-3.01%
24Z59Yoma Strategic0.103-0.010-8.85%38.82M4.19M231.73M127.55M2.25B1.24B+21.18%+21.18%+66.13%+145.24%+47.14%+13.19%+43.06%
25U14UOL5.270-0.020-0.38%678.10K3.58M4.45B2.39B844.94M454.24M-2.04%-2.23%-5.56%-3.83%-10.07%-19.42%-13.32%
26HMNCapLand Ascott T0.890-0.005-0.56%3.92M3.49M3.37B2.47B3.79B2.77B-1.11%-0.56%-2.20%-1.66%-4.98%-10.72%-7.45%
27E28Frencken1.570-0.030-1.88%1.86M2.93M670.53M428.07M427.09M272.66M-1.26%+8.28%+12.14%-1.70%+20.10%+72.11%+18.29%
28G07Great Eastern26.100-0.070-0.27%109.20K2.85M12.35B874.14M473.32M33.49M+0.27%-0.84%+0.89%+45.40%+55.26%+60.22%+51.74%
29E5HGolden Agri-Res0.2650.0000.00%10.67M2.83M3.36B1.66B12.68B6.27B0.00%0.00%0.00%+0.43%+2.37%+0.43%+4.38%
30MZHNanofilm0.780-0.015-1.89%3.24M2.56M507.79M183.92M651.01M235.79M+3.31%+1.30%+8.33%+8.83%-14.91%-51.35%-14.45%
31UD2Japfa0.345+0.015+4.55%6.90M2.38M702.77M125.28M2.04B363.12M+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
32AWXAEM SGD1.920-0.030-1.54%1.16M2.24M599.81M479.75M312.40M249.87M-2.54%+4.92%+4.26%-10.64%-41.59%-51.03%-43.95%
33YF8YZJ Fin Hldg0.345-0.010-2.82%6.29M2.20M1.21B665.52M3.51B1.93B+1.47%+6.15%+7.81%+13.86%+17.75%+10.22%+13.86%
34S08SingPost0.460-0.005-1.08%4.41M2.05M1.04B673.08M2.25B1.46B-5.15%-6.12%-3.16%+21.05%+1.10%+2.40%-3.16%
35AIYIFAST7.2000.0000.00%275.90K1.99M2.15B1.26B297.92M174.85M+2.86%+6.35%+0.74%+8.71%-8.90%+54.21%-12.01%
36CJLUNetLink NBN Tr0.835+0.005+0.60%2.37M1.97M3.25B2.42B3.90B2.90B+0.60%0.00%-0.42%+1.40%+3.28%+2.83%+2.64%
37D01DFIRG USD1.910+0.020+1.06%955.00K1.83M2.59B578.90M1.35B303.09M-0.52%+3.80%+3.24%-9.48%-11.57%-29.78%-18.72%
38558UMS1.210-0.020-1.63%1.42M1.72M859.75M760.06M710.54M628.15M-1.63%0.00%+14.15%-6.78%-4.57%+18.16%-8.19%
39A7RUKep Infra Tr0.455-0.005-1.09%3.51M1.60M2.56B2.23B5.63B4.91B+1.11%0.00%0.00%-6.19%-5.29%+4.48%-7.22%
40AP4Riverstone0.940-0.005-0.53%1.67M1.57M1.39B493.34M1.48B524.83M-0.53%+3.30%+2.90%+38.82%+40.73%+81.11%+42.87%
41BSLRaffles Medical1.010+0.010+1.00%1.43M1.44M1.88B28.03M1.86B27.76M0.00%-0.98%-1.94%+0.40%-3.44%-22.66%-4.36%
42EB5First Resources1.390+0.020+1.46%999.90K1.39M2.16B580.67M1.55B417.75M-2.11%-1.42%-1.42%+7.50%+1.24%-4.01%-0.22%
43NO4Dyna-Mac0.375-0.005-1.32%3.70M1.38M392.12M129.91M1.05B346.43M0.00%-3.85%+1.35%+8.16%+20.31%+9.75%+14.78%
44BVATop Glove0.330-0.005-1.49%3.99M1.32M2.64B1.65B8.01B5.00B+4.76%+11.86%-4.35%+46.67%+24.53%+4.76%+29.41%
45OV8Sheng Siong1.5100.0000.00%818.50K1.24M2.27B966.82M1.50B640.28M-0.66%+1.34%+0.67%+2.17%-1.82%-3.67%-3.70%
465WHRex Intl0.122-0.002-1.61%8.58M1.05M158.88M84.06M1.30B689.00M-1.61%-3.94%-1.61%-3.94%-32.60%-26.51%-33.33%
47B69Broadway Ind0.187+0.003+1.63%5.49M1.03M85.02M38.43M454.66M205.53M+5.06%+8.09%+33.57%+88.89%+120.00%+76.42%+125.30%
48VC2Olam Group1.150-0.010-0.86%831.30K964.01K4.36B963.12M3.79B837.50M-3.36%+0.88%-1.71%+20.42%+21.69%-15.44%+15.00%
49FQ7Jasper Inv - watch list0.0070.0000.00%131.30M918.43K30.48M13.87M4.35B1.98B+16.67%+600.00%+600.00%+250.00%+600.00%+133.33%+600.00%
50CY6UCapLand India T1.0200.0000.00%883.00K902.51K1.37B1.13B1.34B1.10B0.00%-3.77%-5.56%0.00%-7.20%-3.36%-8.03%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
35.480-0.360-1.00%2.52M89.66M100.91B71.54B2.84B2.02B-0.11%-1.42%-0.20%+15.42%+28.19%+34.79%+20.74%
2Z74Singtel
2.550-0.010-0.39%22.05M56.41M42.11B20.45B16.51B8.02B+1.19%+2.82%+4.94%+2.41%+5.37%+6.69%+3.24%
3O39OCBC Bank
14.140-0.160-1.12%3.92M55.65M63.57B45.80B4.50B3.24B-0.91%-2.55%-1.12%+9.27%+17.54%+21.27%+12.40%
45E2Seatrium Ltd
1.670-0.030-1.76%31.91M53.68M5.69B3.52B3.41B2.11B-1.76%-5.11%+3.73%+3.09%-24.09%-34.77%-29.24%
5U11UOB
30.570-0.220-0.71%1.61M49.30M51.20B30.91B1.67B1.01B-0.62%-0.71%+1.49%+8.83%+14.62%+16.59%+10.76%
6BS6YZJ Shipbldg SGD
2.4500.0000.00%16.37M40.11M9.68B6.21B3.95B2.53B+1.66%+7.46%+38.42%+55.06%+92.91%+107.63%+80.15%
7C07Jardine C&C
27.330+0.280+1.04%1.17M31.97M10.80B1.96B395.24M71.85M+0.63%+6.18%+6.19%+18.43%+0.16%-15.56%-4.26%
8G13Genting Sing
0.870-0.005-0.57%34.54M30.09M10.50B4.93B12.07B5.67B-2.25%-4.40%-3.87%+1.16%-7.94%-6.45%-11.22%
9BN4Keppel
6.530-0.100-1.51%3.84M25.22M11.79B9.21B1.81B1.41B-1.51%-2.83%-3.12%-6.45%-1.95%-0.11%-5.09%
10C6LSIA
6.730-0.040-0.59%2.92M19.66M20.01B13.23B2.97B1.97B-1.03%-0.59%0.00%+5.82%+6.15%-10.62%+2.59%
11S63ST Engineering
3.980-0.060-1.49%4.68M18.71M12.42B6.03B3.12B1.52B-2.69%-4.78%-5.01%+3.65%+8.45%+13.07%+4.46%
12C52ComfortDelGro
1.360+0.020+1.49%11.37M15.24M2.95B2.90B2.17B2.13B-0.73%-2.16%-2.86%+1.31%+2.07%+29.11%-0.18%
139CICapitaLandInvest
2.630-0.010-0.38%5.29M13.94M13.27B6.09B5.05B2.32B-0.38%-1.13%-0.75%+3.14%-6.74%-20.06%-13.49%
14U96Sembcorp Ind
5.040+0.020+0.40%2.75M13.85M8.98B4.39B1.78B870.55M-0.40%-0.98%-3.63%+0.20%0.00%-10.95%-3.63%
15V03Venture
13.870-0.230-1.63%846.20K11.76M4.02B3.69B290.14M265.97M-0.29%-1.07%-1.14%+2.82%+7.52%-7.41%+5.80%
16S68SGX
9.530-0.090-0.94%1.14M10.86M10.20B7.75B1.07B812.74M-1.45%-0.31%+3.70%+2.09%+2.36%+2.25%-1.35%
17C09CityDev
5.310-0.060-1.12%2.03M10.85M4.81B1.95B905.95M367.24M-3.45%-5.35%-10.00%-7.97%-15.45%-22.93%-19.18%
18F34Wilmar Intl
3.070-0.010-0.32%3.08M9.46M19.17B4.02B6.24B1.31B-0.97%-0.65%-2.85%-6.97%-8.36%-21.08%-11.27%
19J36JMH USD
36.660-0.380-1.03%184.70K6.82M9.31B8.55B253.84M233.11M-3.22%-0.38%-6.91%-3.12%-3.78%-23.47%-7.33%
20S58SATS
2.910+0.010+0.34%2.28M6.62M4.34B2.60B1.49B892.94M-1.36%+4.68%+12.36%+15.02%+8.58%+12.36%+5.82%
21Y92ThaiBev
0.4800.0000.00%13.63M6.55M12.06B3.47B25.13B7.23B-5.88%-3.03%-1.94%-0.93%+0.50%-13.14%-4.50%
22S7PSoilbuild Const
0.089+0.053+147.22%68.83M5.73M131.02M12.60M1.47B141.59M+147.22%+187.10%+169.70%+134.21%+187.10%+45.90%+206.90%
23H78HongkongLand USD
3.220-0.050-1.53%1.47M4.75M7.11B3.31B2.21B1.03B-5.85%-5.01%-5.57%+4.55%+1.26%-16.80%-3.01%
24Z59Yoma Strategic
0.103-0.010-8.85%38.82M4.19M231.73M127.55M2.25B1.24B+21.18%+21.18%+66.13%+145.24%+47.14%+13.19%+43.06%
25U14UOL
5.270-0.020-0.38%678.10K3.58M4.45B2.39B844.94M454.24M-2.04%-2.23%-5.56%-3.83%-10.07%-19.42%-13.32%
26HMNCapLand Ascott T
0.890-0.005-0.56%3.92M3.49M3.37B2.47B3.79B2.77B-1.11%-0.56%-2.20%-1.66%-4.98%-10.72%-7.45%
27E28Frencken
1.570-0.030-1.88%1.86M2.93M670.53M428.07M427.09M272.66M-1.26%+8.28%+12.14%-1.70%+20.10%+72.11%+18.29%
28G07Great Eastern
26.100-0.070-0.27%109.20K2.85M12.35B874.14M473.32M33.49M+0.27%-0.84%+0.89%+45.40%+55.26%+60.22%+51.74%
29E5HGolden Agri-Res
0.2650.0000.00%10.67M2.83M3.36B1.66B12.68B6.27B0.00%0.00%0.00%+0.43%+2.37%+0.43%+4.38%
30MZHNanofilm
0.780-0.015-1.89%3.24M2.56M507.79M183.92M651.01M235.79M+3.31%+1.30%+8.33%+8.83%-14.91%-51.35%-14.45%
31UD2Japfa
0.345+0.015+4.55%6.90M2.38M702.77M125.28M2.04B363.12M+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
32AWXAEM SGD
1.920-0.030-1.54%1.16M2.24M599.81M479.75M312.40M249.87M-2.54%+4.92%+4.26%-10.64%-41.59%-51.03%-43.95%
33YF8YZJ Fin Hldg
0.345-0.010-2.82%6.29M2.20M1.21B665.52M3.51B1.93B+1.47%+6.15%+7.81%+13.86%+17.75%+10.22%+13.86%
34S08SingPost
0.460-0.005-1.08%4.41M2.05M1.04B673.08M2.25B1.46B-5.15%-6.12%-3.16%+21.05%+1.10%+2.40%-3.16%
35AIYIFAST
7.2000.0000.00%275.90K1.99M2.15B1.26B297.92M174.85M+2.86%+6.35%+0.74%+8.71%-8.90%+54.21%-12.01%
36CJLUNetLink NBN Tr
0.835+0.005+0.60%2.37M1.97M3.25B2.42B3.90B2.90B+0.60%0.00%-0.42%+1.40%+3.28%+2.83%+2.64%
37D01DFIRG USD
1.910+0.020+1.06%955.00K1.83M2.59B578.90M1.35B303.09M-0.52%+3.80%+3.24%-9.48%-11.57%-29.78%-18.72%
38558UMS
1.210-0.020-1.63%1.42M1.72M859.75M760.06M710.54M628.15M-1.63%0.00%+14.15%-6.78%-4.57%+18.16%-8.19%
39A7RUKep Infra Tr
0.455-0.005-1.09%3.51M1.60M2.56B2.23B5.63B4.91B+1.11%0.00%0.00%-6.19%-5.29%+4.48%-7.22%
40AP4Riverstone
0.940-0.005-0.53%1.67M1.57M1.39B493.34M1.48B524.83M-0.53%+3.30%+2.90%+38.82%+40.73%+81.11%+42.87%
41BSLRaffles Medical
1.010+0.010+1.00%1.43M1.44M1.88B28.03M1.86B27.76M0.00%-0.98%-1.94%+0.40%-3.44%-22.66%-4.36%
42EB5First Resources
1.390+0.020+1.46%999.90K1.39M2.16B580.67M1.55B417.75M-2.11%-1.42%-1.42%+7.50%+1.24%-4.01%-0.22%
43NO4Dyna-Mac
0.375-0.005-1.32%3.70M1.38M392.12M129.91M1.05B346.43M0.00%-3.85%+1.35%+8.16%+20.31%+9.75%+14.78%
44BVATop Glove
0.330-0.005-1.49%3.99M1.32M2.64B1.65B8.01B5.00B+4.76%+11.86%-4.35%+46.67%+24.53%+4.76%+29.41%
45OV8Sheng Siong
1.5100.0000.00%818.50K1.24M2.27B966.82M1.50B640.28M-0.66%+1.34%+0.67%+2.17%-1.82%-3.67%-3.70%
465WHRex Intl
0.122-0.002-1.61%8.58M1.05M158.88M84.06M1.30B689.00M-1.61%-3.94%-1.61%-3.94%-32.60%-26.51%-33.33%
47B69Broadway Ind
0.187+0.003+1.63%5.49M1.03M85.02M38.43M454.66M205.53M+5.06%+8.09%+33.57%+88.89%+120.00%+76.42%+125.30%
48VC2Olam Group
1.150-0.010-0.86%831.30K964.01K4.36B963.12M3.79B837.50M-3.36%+0.88%-1.71%+20.42%+21.69%-15.44%+15.00%
49FQ7Jasper Inv - watch list
0.0070.0000.00%131.30M918.43K30.48M13.87M4.35B1.98B+16.67%+600.00%+600.00%+250.00%+600.00%+133.33%+600.00%
50CY6UCapLand India T
1.0200.0000.00%883.00K902.51K1.37B1.13B1.34B1.10B0.00%-3.77%-5.56%0.00%-7.20%-3.36%-8.03%