OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1D05DBS Group Holdings35.700+0.150+0.42%3.41M121.37M101.53B71.96B2.84B2.02B+0.85%+1.71%+9.52%+18.69%+27.19%+38.30%+21.48%
2Z74Singtel2.420-0.010-0.41%35.44M85.59M39.94B19.39B16.50B8.01B+0.83%+1.68%+3.42%+1.26%+6.14%0.00%-2.02%
3O39OCBC Bank14.440+0.140+0.98%5.30M76.18M64.99B46.83B4.50B3.24B+2.27%+4.18%+8.65%+10.82%+16.83%+27.56%+14.79%
45E2Seatrium Ltd1.570-0.040-2.48%38.21M60.24M5.36B3.31B3.41B2.11B-10.80%-95.66%-95.66%-95.66%-95.66%-95.66%-95.66%
5U11UOB30.270+0.150+0.50%1.96M59.10M50.69B30.62B1.67B1.01B-0.23%-1.24%+3.31%+5.62%+14.14%+16.42%+9.67%
6C6LSIA6.780+0.050+0.74%6.85M46.15M20.16B13.33B2.97B1.97B+0.44%+3.99%+7.28%-8.01%+9.00%+18.74%+3.35%
7G13Genting Sing0.900-0.005-0.55%36.58M32.81M10.87B5.10B12.07B5.67B+1.69%+1.12%-1.10%-13.46%-0.55%-7.69%-8.16%
89CICapitaLandInvest2.660+0.010+0.38%9.28M24.64M13.51B6.25B5.08B2.35B+2.70%+2.31%+13.19%-5.00%-11.04%-20.83%-12.50%
9G07Great Eastern25.860-0.010-0.04%733.50K18.98M12.24B866.10M473.32M33.49M+0.54%+41.31%+44.71%+44.07%+52.12%+58.94%+50.35%
10BS6YZJ Shipbldg SGD1.750-0.020-1.13%9.90M17.41M6.91B4.43B3.95B2.53B+1.74%+2.34%+6.71%+12.18%+28.68%+50.86%+28.68%
11C07Jardine C&C27.390+0.440+1.63%632.91K17.19M10.83B2.19B395.24M79.92M+1.29%+2.78%+1.86%+4.58%-7.90%-17.62%-7.96%
12S68SGX9.240+0.050+0.54%1.85M17.05M9.89B7.51B1.07B812.94M-0.54%+0.87%+2.95%-1.02%-2.33%+3.82%-4.35%
13C52ComfortDelGro1.390-0.010-0.71%11.40M15.90M3.01B2.96B2.17B2.13B-3.47%-3.63%-2.28%+2.78%+7.55%+31.95%+2.03%
14F34Wilmar Intl3.1600.0000.00%4.85M15.28M19.73B5.58B6.24B1.76B-0.63%-2.17%-3.36%+0.96%-11.73%-17.06%-8.67%
15S63ST Engineering4.2300.0000.00%3.59M15.12M13.20B6.42B3.12B1.52B+6.28%+7.36%+8.18%+9.02%+12.80%+17.83%+9.87%
16C09CityDev5.810-0.090-1.53%2.55M14.76M5.26B2.13B905.95M367.38M-2.84%-2.19%+3.57%-3.01%-5.22%-14.43%-11.57%
17BN4Keppel6.770+0.030+0.45%2.16M14.60M12.23B9.53B1.81B1.41B+0.59%-0.59%-0.59%-5.97%+7.80%+12.63%-1.60%
18U96Sembcorp Ind5.260+0.030+0.57%2.58M13.57M9.38B4.59B1.78B873.20M-0.57%-0.57%-0.57%-8.20%+3.75%+10.97%+0.57%
19V03Venture13.960-0.070-0.50%867.80K12.09M4.05B3.71B290.14M265.97M-0.29%0.00%+2.42%+3.33%+13.50%-2.85%+6.48%
20H78HongkongLand USD3.420+0.010+0.29%3.15M10.73M7.55B3.52B2.21B1.03B+2.09%+5.23%+20.00%+10.32%+7.21%-17.79%+3.01%
21Y92ThaiBev0.4950.0000.00%21.27M10.53M12.44B3.58B25.13B7.23B+1.02%+1.02%+3.13%-3.88%-4.46%-12.74%-2.58%
22558UMS1.0600.0000.00%7.98M8.47M753.17M620.90M710.54M585.75M-19.70%-17.06%-18.34%-26.80%-14.24%+15.97%-19.58%
23S58SATS2.560-0.030-1.16%2.87M7.37M3.82B2.29B1.49B892.94M-0.39%+0.39%+4.49%-5.88%-6.57%-4.12%-6.91%
24J36JMH USD39.340-0.040-0.10%128.44K5.05M10.15B9.20B258.00M233.98M-2.70%+0.13%+6.61%-2.62%+1.00%-16.92%-0.56%
25AP4Riverstone0.930+0.005+0.54%5.15M4.81M1.38B488.09M1.48B524.83M+4.49%+20.00%+20.22%+29.27%+60.51%+76.97%+38.93%
26CJLUNetLink NBN Tr0.8650.0000.00%5.45M4.69M3.37B2.51B3.90B2.90B-0.57%+1.17%+1.17%+1.76%+5.49%+3.93%+2.98%
27AWXAEM SGD1.840-0.020-1.08%2.19M4.05M568.88M455.46M309.17M247.53M-6.60%-22.03%-22.03%-33.81%-46.51%-41.59%-46.82%
28E28Frencken1.380-0.020-1.43%2.87M3.98M589.34M376.22M427.06M272.62M-2.13%+0.73%-10.23%-7.83%+21.35%+52.96%+3.98%
29Z25Yanlord Land0.495+0.025+5.32%7.73M3.79M956.11M249.98M1.93B505.01M+15.12%+8.79%+19.28%-2.94%-18.18%-40.00%-14.66%
30U14UOL5.590+0.010+0.18%621.60K3.47M4.72B2.54B844.94M454.24M-0.36%-1.06%+2.76%-6.99%-6.52%-13.87%-8.06%
31BSLRaffles Medical1.020-0.010-0.97%3.33M3.38M1.89B835.93M1.86B819.54M+0.39%+4.51%+3.45%-0.58%-0.58%-24.78%-3.41%
32CC3StarHub1.260+0.020+1.61%2.44M3.05M2.16B704.43M1.72B559.07M+3.28%+6.78%+9.76%+11.70%+21.39%+35.05%+17.98%
33S56SamuderaShipping0.920+0.010+1.10%3.30M3.04M495.00M140.77M538.04M153.01M+13.58%+15.00%+21.05%+41.54%+68.81%+15.00%+61.40%
345LYMarcoPolo Marine0.068-0.003-4.23%41.06M2.85M255.25M148.30M3.75B2.18B-2.86%-1.45%-1.45%+19.30%+36.00%+44.68%+36.00%
35NO4Dyna-Mac0.365-0.005-1.35%7.76M2.83M381.66M126.45M1.05B346.43M-1.35%-6.41%-11.34%+42.19%+29.57%+19.01%+11.72%
36AIYIFAST7.150-0.010-0.14%368.10K2.64M2.13B1.25B297.96M174.88M-1.24%-3.98%+8.40%-11.03%-9.56%+70.56%-12.76%
37BVATop Glove0.3450.0000.00%7.06M2.41M2.76B1.73B8.01B5.00B+25.45%+35.29%+50.00%+38.00%+35.29%0.00%+35.29%
38HMNCapLand Ascott T0.915+0.005+0.55%2.07M1.89M3.46B2.54B3.79B2.77B+0.55%+2.23%+3.39%-0.54%+0.93%-6.33%-4.85%
39VC2Olam Group1.160-0.010-0.85%1.42M1.66M4.41B977.59M3.80B842.75M-0.85%-0.85%+5.45%+22.11%+13.73%-20.00%+16.00%
40546Medtecs Intl0.1470.0000.00%10.74M1.60M80.10M70.13M544.91M477.06M+7.30%+13.08%+13.95%+4.26%+8.89%-5.77%-20.97%
41CGNBest World2.4800.0000.00%637.40K1.58M1.07B277.12M430.45M111.74M+0.40%0.00%+1.64%+37.02%+40.91%+29.17%+44.19%
42YF8YZJ Fin Hldg0.325+0.005+1.56%4.83M1.55M1.15B680.82M3.54B2.09B0.00%+1.56%+5.52%+5.52%+5.52%-0.91%+7.26%
43OV8Sheng Siong1.5000.0000.00%965.40K1.45M2.26B960.41M1.50B640.28M0.00%-1.32%+2.18%-2.47%-3.10%-7.83%-4.34%
44P8ZBumitama Agri0.685+0.025+3.79%1.93M1.33M1.19B165.14M1.73B241.08M+0.74%-0.72%-2.77%+17.19%+21.35%+33.79%+24.66%
45E5HGolden Agri-Res0.2650.0000.00%4.93M1.31M3.36B1.66B12.68B6.27B0.00%-1.44%-1.44%+0.43%+4.38%+2.37%+4.38%
46MZHNanofilm0.730+0.010+1.39%1.73M1.26M475.24M172.13M651.01M235.79M+2.82%+11.16%+19.34%-3.53%-17.67%-51.12%-19.93%
47RE4Geo Energy Res0.300+0.005+1.69%3.87M1.14M421.60M190.36M1.41B634.53M+9.09%+5.63%+0.33%-26.65%+9.49%+20.00%-12.79%
48J85CDL HTrust0.975-0.005-0.51%1.10M1.07M1.22B933.31M1.25B957.24M-0.51%+0.52%+2.63%+0.52%-4.23%-13.18%-9.56%
49A7RUKep Infra Tr0.4550.0000.00%2.32M1.06M2.56B2.23B5.63B4.91B-1.09%-2.15%-5.21%-9.00%-1.17%+4.48%-7.22%
50UD2Japfa0.325-0.005-1.52%3.21M1.04M662.03M118.02M2.04B363.12M+4.84%+1.56%+27.45%+51.16%+44.44%+38.30%+47.73%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
35.700+0.150+0.42%3.41M121.37M101.53B71.96B2.84B2.02B+0.85%+1.71%+9.52%+18.69%+27.19%+38.30%+21.48%
2Z74Singtel
2.420-0.010-0.41%35.44M85.59M39.94B19.39B16.50B8.01B+0.83%+1.68%+3.42%+1.26%+6.14%0.00%-2.02%
3O39OCBC Bank
14.440+0.140+0.98%5.30M76.18M64.99B46.83B4.50B3.24B+2.27%+4.18%+8.65%+10.82%+16.83%+27.56%+14.79%
45E2Seatrium Ltd
1.570-0.040-2.48%38.21M60.24M5.36B3.31B3.41B2.11B-10.80%-95.66%-95.66%-95.66%-95.66%-95.66%-95.66%
5U11UOB
30.270+0.150+0.50%1.96M59.10M50.69B30.62B1.67B1.01B-0.23%-1.24%+3.31%+5.62%+14.14%+16.42%+9.67%
6C6LSIA
6.780+0.050+0.74%6.85M46.15M20.16B13.33B2.97B1.97B+0.44%+3.99%+7.28%-8.01%+9.00%+18.74%+3.35%
7G13Genting Sing
0.900-0.005-0.55%36.58M32.81M10.87B5.10B12.07B5.67B+1.69%+1.12%-1.10%-13.46%-0.55%-7.69%-8.16%
89CICapitaLandInvest
2.660+0.010+0.38%9.28M24.64M13.51B6.25B5.08B2.35B+2.70%+2.31%+13.19%-5.00%-11.04%-20.83%-12.50%
9G07Great Eastern
25.860-0.010-0.04%733.50K18.98M12.24B866.10M473.32M33.49M+0.54%+41.31%+44.71%+44.07%+52.12%+58.94%+50.35%
10BS6YZJ Shipbldg SGD
1.750-0.020-1.13%9.90M17.41M6.91B4.43B3.95B2.53B+1.74%+2.34%+6.71%+12.18%+28.68%+50.86%+28.68%
11C07Jardine C&C
27.390+0.440+1.63%632.91K17.19M10.83B2.19B395.24M79.92M+1.29%+2.78%+1.86%+4.58%-7.90%-17.62%-7.96%
12S68SGX
9.240+0.050+0.54%1.85M17.05M9.89B7.51B1.07B812.94M-0.54%+0.87%+2.95%-1.02%-2.33%+3.82%-4.35%
13C52ComfortDelGro
1.390-0.010-0.71%11.40M15.90M3.01B2.96B2.17B2.13B-3.47%-3.63%-2.28%+2.78%+7.55%+31.95%+2.03%
14F34Wilmar Intl
3.1600.0000.00%4.85M15.28M19.73B5.58B6.24B1.76B-0.63%-2.17%-3.36%+0.96%-11.73%-17.06%-8.67%
15S63ST Engineering
4.2300.0000.00%3.59M15.12M13.20B6.42B3.12B1.52B+6.28%+7.36%+8.18%+9.02%+12.80%+17.83%+9.87%
16C09CityDev
5.810-0.090-1.53%2.55M14.76M5.26B2.13B905.95M367.38M-2.84%-2.19%+3.57%-3.01%-5.22%-14.43%-11.57%
17BN4Keppel
6.770+0.030+0.45%2.16M14.60M12.23B9.53B1.81B1.41B+0.59%-0.59%-0.59%-5.97%+7.80%+12.63%-1.60%
18U96Sembcorp Ind
5.260+0.030+0.57%2.58M13.57M9.38B4.59B1.78B873.20M-0.57%-0.57%-0.57%-8.20%+3.75%+10.97%+0.57%
19V03Venture
13.960-0.070-0.50%867.80K12.09M4.05B3.71B290.14M265.97M-0.29%0.00%+2.42%+3.33%+13.50%-2.85%+6.48%
20H78HongkongLand USD
3.420+0.010+0.29%3.15M10.73M7.55B3.52B2.21B1.03B+2.09%+5.23%+20.00%+10.32%+7.21%-17.79%+3.01%
21Y92ThaiBev
0.4950.0000.00%21.27M10.53M12.44B3.58B25.13B7.23B+1.02%+1.02%+3.13%-3.88%-4.46%-12.74%-2.58%
22558UMS
1.0600.0000.00%7.98M8.47M753.17M620.90M710.54M585.75M-19.70%-17.06%-18.34%-26.80%-14.24%+15.97%-19.58%
23S58SATS
2.560-0.030-1.16%2.87M7.37M3.82B2.29B1.49B892.94M-0.39%+0.39%+4.49%-5.88%-6.57%-4.12%-6.91%
24J36JMH USD
39.340-0.040-0.10%128.44K5.05M10.15B9.20B258.00M233.98M-2.70%+0.13%+6.61%-2.62%+1.00%-16.92%-0.56%
25AP4Riverstone
0.930+0.005+0.54%5.15M4.81M1.38B488.09M1.48B524.83M+4.49%+20.00%+20.22%+29.27%+60.51%+76.97%+38.93%
26CJLUNetLink NBN Tr
0.8650.0000.00%5.45M4.69M3.37B2.51B3.90B2.90B-0.57%+1.17%+1.17%+1.76%+5.49%+3.93%+2.98%
27AWXAEM SGD
1.840-0.020-1.08%2.19M4.05M568.88M455.46M309.17M247.53M-6.60%-22.03%-22.03%-33.81%-46.51%-41.59%-46.82%
28E28Frencken
1.380-0.020-1.43%2.87M3.98M589.34M376.22M427.06M272.62M-2.13%+0.73%-10.23%-7.83%+21.35%+52.96%+3.98%
29Z25Yanlord Land
0.495+0.025+5.32%7.73M3.79M956.11M249.98M1.93B505.01M+15.12%+8.79%+19.28%-2.94%-18.18%-40.00%-14.66%
30U14UOL
5.590+0.010+0.18%621.60K3.47M4.72B2.54B844.94M454.24M-0.36%-1.06%+2.76%-6.99%-6.52%-13.87%-8.06%
31BSLRaffles Medical
1.020-0.010-0.97%3.33M3.38M1.89B835.93M1.86B819.54M+0.39%+4.51%+3.45%-0.58%-0.58%-24.78%-3.41%
32CC3StarHub
1.260+0.020+1.61%2.44M3.05M2.16B704.43M1.72B559.07M+3.28%+6.78%+9.76%+11.70%+21.39%+35.05%+17.98%
33S56SamuderaShipping
0.920+0.010+1.10%3.30M3.04M495.00M140.77M538.04M153.01M+13.58%+15.00%+21.05%+41.54%+68.81%+15.00%+61.40%
345LYMarcoPolo Marine
0.068-0.003-4.23%41.06M2.85M255.25M148.30M3.75B2.18B-2.86%-1.45%-1.45%+19.30%+36.00%+44.68%+36.00%
35NO4Dyna-Mac
0.365-0.005-1.35%7.76M2.83M381.66M126.45M1.05B346.43M-1.35%-6.41%-11.34%+42.19%+29.57%+19.01%+11.72%
36AIYIFAST
7.150-0.010-0.14%368.10K2.64M2.13B1.25B297.96M174.88M-1.24%-3.98%+8.40%-11.03%-9.56%+70.56%-12.76%
37BVATop Glove
0.3450.0000.00%7.06M2.41M2.76B1.73B8.01B5.00B+25.45%+35.29%+50.00%+38.00%+35.29%0.00%+35.29%
38HMNCapLand Ascott T
0.915+0.005+0.55%2.07M1.89M3.46B2.54B3.79B2.77B+0.55%+2.23%+3.39%-0.54%+0.93%-6.33%-4.85%
39VC2Olam Group
1.160-0.010-0.85%1.42M1.66M4.41B977.59M3.80B842.75M-0.85%-0.85%+5.45%+22.11%+13.73%-20.00%+16.00%
40546Medtecs Intl
0.1470.0000.00%10.74M1.60M80.10M70.13M544.91M477.06M+7.30%+13.08%+13.95%+4.26%+8.89%-5.77%-20.97%
41CGNBest World
2.4800.0000.00%637.40K1.58M1.07B277.12M430.45M111.74M+0.40%0.00%+1.64%+37.02%+40.91%+29.17%+44.19%
42YF8YZJ Fin Hldg
0.325+0.005+1.56%4.83M1.55M1.15B680.82M3.54B2.09B0.00%+1.56%+5.52%+5.52%+5.52%-0.91%+7.26%
43OV8Sheng Siong
1.5000.0000.00%965.40K1.45M2.26B960.41M1.50B640.28M0.00%-1.32%+2.18%-2.47%-3.10%-7.83%-4.34%
44P8ZBumitama Agri
0.685+0.025+3.79%1.93M1.33M1.19B165.14M1.73B241.08M+0.74%-0.72%-2.77%+17.19%+21.35%+33.79%+24.66%
45E5HGolden Agri-Res
0.2650.0000.00%4.93M1.31M3.36B1.66B12.68B6.27B0.00%-1.44%-1.44%+0.43%+4.38%+2.37%+4.38%
46MZHNanofilm
0.730+0.010+1.39%1.73M1.26M475.24M172.13M651.01M235.79M+2.82%+11.16%+19.34%-3.53%-17.67%-51.12%-19.93%
47RE4Geo Energy Res
0.300+0.005+1.69%3.87M1.14M421.60M190.36M1.41B634.53M+9.09%+5.63%+0.33%-26.65%+9.49%+20.00%-12.79%
48J85CDL HTrust
0.975-0.005-0.51%1.10M1.07M1.22B933.31M1.25B957.24M-0.51%+0.52%+2.63%+0.52%-4.23%-13.18%-9.56%
49A7RUKep Infra Tr
0.4550.0000.00%2.32M1.06M2.56B2.23B5.63B4.91B-1.09%-2.15%-5.21%-9.00%-1.17%+4.48%-7.22%
50UD2Japfa
0.325-0.005-1.52%3.21M1.04M662.03M118.02M2.04B363.12M+4.84%+1.56%+27.45%+51.16%+44.44%+38.30%+47.73%