OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1D05DBS Group Holdings35.640+0.090+0.25%5.45M195.01M101.36B71.84B2.84B2.02B+3.45%+7.56%+10.13%+25.02%+21.15%+29.56%+19.09%
2U11UOB30.650+0.180+0.59%2.62M80.44M51.33B30.95B1.67B1.01B+0.43%+4.61%+6.87%+11.29%+15.49%+16.32%+11.05%
3O39OCBC Bank14.280-0.060-0.42%4.02M57.55M64.28B46.32B4.50B3.24B-0.35%+4.16%+5.00%+11.48%+9.34%+20.30%+9.85%
4S51Seatrium0.092-0.003-3.16%392.25M36.37M6.28B3.88B68.22B42.21B+4.55%+21.05%+8.24%-4.17%-15.60%-28.68%-22.03%
5Z74Singtel2.3800.0000.00%12.93M30.88M39.28B19.07B16.50B8.01B-1.65%+1.71%-2.06%0.00%+3.12%-3.25%-3.64%
69CICapitaLandInvest2.600+0.040+1.56%8.96M23.27M13.21B6.17B5.08B2.37B+3.59%+10.64%+1.17%-5.45%-10.96%-27.78%-14.47%
7S68SGX9.160-0.045-0.49%2.41M22.11M9.80B7.45B1.07B813.24M-0.70%+2.06%+0.83%-1.08%-3.88%-0.11%-5.18%
8G13Genting Sing0.890+0.005+0.56%22.69M20.20M10.74B5.05B12.07B5.67B-1.11%-2.20%+1.71%-10.10%+5.95%-16.43%-9.18%
9F34Wilmar Intl3.230+0.020+0.62%6.10M19.72M20.16B5.74B6.24B1.78B-4.72%-1.22%-3.58%+2.87%-7.18%-12.70%-6.65%
10C6LSIA6.520-0.010-0.15%2.84M18.56M19.39B16.56B2.97B2.54B-0.46%+3.16%+0.62%-4.68%+5.50%+18.55%-0.61%
11BS6YZJ Shipbldg SGD1.710-0.010-0.58%10.41M17.87M6.76B4.33B3.95B2.53B-2.29%+0.29%-6.81%+10.68%+19.16%+46.78%+20.00%
12S58SATS2.550+0.020+0.79%6.59M16.81M3.80B2.28B1.49B892.94M+1.59%+4.08%+0.39%-9.25%-0.39%-2.67%-7.27%
13S63ST Engineering3.940-0.050-1.25%3.74M14.80M12.29B5.95B3.12B1.51B-1.50%+0.77%-0.76%+6.20%+6.20%+13.22%+2.34%
14J36JMH USD39.290+0.770+2.00%368.90K14.50M9.83B9.05B250.30M230.40M+3.39%+6.48%+7.14%-1.85%-0.58%-15.31%-0.68%
15BN4Keppel6.810-0.010-0.15%2.12M14.48M12.30B9.59B1.81B1.41B-0.73%0.00%-4.22%-1.45%+11.46%+13.48%-1.02%
16V03Venture14.460+0.250+1.76%791.50K11.42M4.20B3.85B290.14M266.07M+1.12%+2.34%+0.77%+5.78%+15.13%-11.51%+6.25%
17C52ComfortDelGro1.4800.0000.00%7.64M11.28M3.21B3.15B2.17B2.13B0.00%+1.37%+1.37%+5.71%+12.98%+27.72%+5.71%
18C07Jardine C&C26.650+0.060+0.23%394.50K10.53M10.53B2.13B395.24M79.92M+1.64%-0.89%+10.22%+0.83%-9.32%-16.71%-10.45%
19C09CityDev5.940-0.040-0.67%1.36M8.10M5.38B2.18B905.95M367.54M-0.17%+5.88%+4.03%+1.54%-5.41%-13.79%-9.59%
20H78HongkongLand USD3.250+0.040+1.25%2.10M6.83M7.17B3.34B2.21B1.03B+4.17%+14.04%+7.26%+7.26%+4.84%-21.50%-2.11%
21Y92ThaiBev0.490+0.005+1.03%13.64M6.66M12.31B3.54B25.13B7.23B+2.08%+2.08%0.00%-0.63%-4.50%-19.31%-3.56%
22E28Frencken1.370-0.050-3.52%4.80M6.65M585.07M373.49M427.06M272.62M-4.01%-10.88%-14.76%+8.11%+22.63%+37.38%+3.22%
23U96Sembcorp Ind5.290-0.010-0.19%1.22M6.49M9.43B4.62B1.78B873.20M-1.49%0.00%-0.19%-5.37%+5.80%+18.34%+1.15%
24AIYIFAST7.460-0.070-0.93%766.90K5.71M2.22B1.30B297.96M174.83M+7.49%+12.86%+11.51%+2.19%+5.07%+73.81%-9.14%
25U14UOL5.650-0.080-1.40%908.40K5.15M4.77B2.57B844.94M454.24M+0.89%+3.86%+1.62%-3.91%-4.72%-16.67%-7.07%
26HMNCapLand Ascott T0.895-0.005-0.56%5.69M5.10M3.38B2.48B3.78B2.77B-0.56%+1.13%-4.79%-3.76%+3.28%-11.98%-6.93%
27BEZBeng Kuang - watch list0.178-0.004-2.20%25.12M4.67M35.46M20.66M199.21M116.05M+2.30%+2.30%+42.40%+173.85%+217.86%+102.27%+178.13%
28S56SamuderaShipping0.890-0.015-1.66%4.79M4.31M478.85M136.18M538.04M153.01M+2.89%+4.71%+7.23%+30.88%+42.40%+1.14%+34.85%
29A7RUKep Infra Tr0.465-0.005-1.06%7.09M3.33M2.62B2.28B5.63B4.91B-4.12%-3.13%-5.10%-6.14%+2.79%+6.77%-5.18%
30MZHNanofilm0.660+0.010+1.54%3.58M2.35M429.67M153.64M651.01M232.79M+2.33%+7.32%-8.33%-1.49%-29.03%-58.38%-27.87%
31RE4Geo Energy Res0.290-0.010-3.33%7.66M2.27M407.54M184.45M1.41B636.03M-6.45%-4.92%-17.14%-27.50%-0.34%+3.20%-17.14%
32VC2Olam Group1.170+0.010+0.86%1.94M2.25M4.45B989.82M3.80B846.00M+2.63%+6.36%+3.54%+33.71%+19.39%-19.86%+17.00%
33Z59Yoma Strategic0.055-0.003-5.17%36.75M2.08M123.57M68.06M2.25B1.24B+27.91%+34.15%+27.91%-1.79%-28.57%-44.44%-23.61%
34558UMS1.3000.0000.00%1.55M2.04M923.70M761.80M710.54M586.00M-0.76%-1.52%-3.70%-0.76%+0.15%+31.85%-2.99%
35CGNBest World2.480+0.010+0.40%709.00K1.75M1.07B277.12M430.45M111.74M+0.81%+1.64%+11.71%+45.03%+52.15%+17.54%+44.19%
36D01DFIRG USD1.920-0.020-1.03%892.60K1.75M2.60B581.93M1.35B303.09M-0.52%+4.35%-8.57%-3.52%-17.95%-33.56%-18.30%
37CJLUNetLink NBN Tr0.8550.0000.00%1.80M1.54M3.33B2.48B3.90B2.90B+0.59%0.00%0.00%+1.18%+7.08%+1.51%+1.79%
385WHRex Intl0.125-0.003-2.34%12.14M1.53M162.79M86.13M1.30B689.00M-8.09%-7.41%-11.97%-14.97%-24.24%-18.83%-31.69%
395LYMarcoPolo Marine0.0690.0000.00%20.87M1.46M259.00M150.48M3.75B2.18B+2.99%0.00%+4.55%+32.69%+40.82%+56.82%+38.00%
40544CSE Global0.430+0.005+1.18%3.31M1.42M291.57M203.27M678.08M472.72M+2.38%+2.38%-1.15%+4.88%-1.15%+31.30%0.00%
41YF8YZJ Fin Hldg0.320+0.005+1.59%4.41M1.41M1.13B670.35M3.54B2.09B0.00%+3.90%+3.90%+11.11%+7.38%-5.88%+5.61%
42AWXAEM SGD2.360-0.030-1.26%584.50K1.39M729.65M584.17M309.17M247.53M+0.85%0.00%0.00%-8.17%-31.79%-33.60%-31.79%
43S08SingPost0.435-0.005-1.14%3.13M1.37M978.73M604.79M2.25B1.39B-5.43%+7.41%+3.57%+6.10%-6.09%-15.40%-8.42%
44OV8Sheng Siong1.520-0.008-0.52%877.10K1.34M2.29B1.01B1.50B663.96M+0.80%+3.54%+0.80%+0.13%-2.44%-10.94%-3.06%
45AP4Riverstone0.775-0.015-1.90%1.70M1.32M1.15B406.74M1.48B524.83M-2.34%+0.18%-0.46%+13.24%+34.76%+44.72%+15.77%
46BSLRaffles Medical1.000+0.005+0.50%1.30M1.30M1.86B822.59M1.86B822.59M-1.96%-0.99%-5.66%-1.96%-2.91%-29.68%-7.41%
47NIONIO Inc. USD OV5.470-0.100-1.80%218.36K1.21M11.42B11.42B2.09B2.09B+30.86%+39.54%+21.56%-2.15%-30.32%-29.60%-41.37%
48E5HGolden Agri-Res0.2750.0000.00%4.21M1.14M3.49B1.72B12.68B6.27B+1.85%0.00%+1.85%0.00%+3.77%+5.73%+5.77%
49EB5First Resources1.430+0.010+0.70%707.60K1.01M2.22B602.85M1.56B421.57M+0.70%+1.42%+5.15%-4.03%-3.38%+7.12%0.00%
50CC3StarHub1.180+0.010+0.85%807.60K948.57K2.03B659.71M1.72B559.07M-2.32%+2.79%+3.69%+15.91%+17.06%+26.47%+10.49%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
35.640+0.090+0.25%5.45M195.01M101.36B71.84B2.84B2.02B+3.45%+7.56%+10.13%+25.02%+21.15%+29.56%+19.09%
2U11UOB
30.650+0.180+0.59%2.62M80.44M51.33B30.95B1.67B1.01B+0.43%+4.61%+6.87%+11.29%+15.49%+16.32%+11.05%
3O39OCBC Bank
14.280-0.060-0.42%4.02M57.55M64.28B46.32B4.50B3.24B-0.35%+4.16%+5.00%+11.48%+9.34%+20.30%+9.85%
4S51Seatrium
0.092-0.003-3.16%392.25M36.37M6.28B3.88B68.22B42.21B+4.55%+21.05%+8.24%-4.17%-15.60%-28.68%-22.03%
5Z74Singtel
2.3800.0000.00%12.93M30.88M39.28B19.07B16.50B8.01B-1.65%+1.71%-2.06%0.00%+3.12%-3.25%-3.64%
69CICapitaLandInvest
2.600+0.040+1.56%8.96M23.27M13.21B6.17B5.08B2.37B+3.59%+10.64%+1.17%-5.45%-10.96%-27.78%-14.47%
7S68SGX
9.160-0.045-0.49%2.41M22.11M9.80B7.45B1.07B813.24M-0.70%+2.06%+0.83%-1.08%-3.88%-0.11%-5.18%
8G13Genting Sing
0.890+0.005+0.56%22.69M20.20M10.74B5.05B12.07B5.67B-1.11%-2.20%+1.71%-10.10%+5.95%-16.43%-9.18%
9F34Wilmar Intl
3.230+0.020+0.62%6.10M19.72M20.16B5.74B6.24B1.78B-4.72%-1.22%-3.58%+2.87%-7.18%-12.70%-6.65%
10C6LSIA
6.520-0.010-0.15%2.84M18.56M19.39B16.56B2.97B2.54B-0.46%+3.16%+0.62%-4.68%+5.50%+18.55%-0.61%
11BS6YZJ Shipbldg SGD
1.710-0.010-0.58%10.41M17.87M6.76B4.33B3.95B2.53B-2.29%+0.29%-6.81%+10.68%+19.16%+46.78%+20.00%
12S58SATS
2.550+0.020+0.79%6.59M16.81M3.80B2.28B1.49B892.94M+1.59%+4.08%+0.39%-9.25%-0.39%-2.67%-7.27%
13S63ST Engineering
3.940-0.050-1.25%3.74M14.80M12.29B5.95B3.12B1.51B-1.50%+0.77%-0.76%+6.20%+6.20%+13.22%+2.34%
14J36JMH USD
39.290+0.770+2.00%368.90K14.50M9.83B9.05B250.30M230.40M+3.39%+6.48%+7.14%-1.85%-0.58%-15.31%-0.68%
15BN4Keppel
6.810-0.010-0.15%2.12M14.48M12.30B9.59B1.81B1.41B-0.73%0.00%-4.22%-1.45%+11.46%+13.48%-1.02%
16V03Venture
14.460+0.250+1.76%791.50K11.42M4.20B3.85B290.14M266.07M+1.12%+2.34%+0.77%+5.78%+15.13%-11.51%+6.25%
17C52ComfortDelGro
1.4800.0000.00%7.64M11.28M3.21B3.15B2.17B2.13B0.00%+1.37%+1.37%+5.71%+12.98%+27.72%+5.71%
18C07Jardine C&C
26.650+0.060+0.23%394.50K10.53M10.53B2.13B395.24M79.92M+1.64%-0.89%+10.22%+0.83%-9.32%-16.71%-10.45%
19C09CityDev
5.940-0.040-0.67%1.36M8.10M5.38B2.18B905.95M367.54M-0.17%+5.88%+4.03%+1.54%-5.41%-13.79%-9.59%
20H78HongkongLand USD
3.250+0.040+1.25%2.10M6.83M7.17B3.34B2.21B1.03B+4.17%+14.04%+7.26%+7.26%+4.84%-21.50%-2.11%
21Y92ThaiBev
0.490+0.005+1.03%13.64M6.66M12.31B3.54B25.13B7.23B+2.08%+2.08%0.00%-0.63%-4.50%-19.31%-3.56%
22E28Frencken
1.370-0.050-3.52%4.80M6.65M585.07M373.49M427.06M272.62M-4.01%-10.88%-14.76%+8.11%+22.63%+37.38%+3.22%
23U96Sembcorp Ind
5.290-0.010-0.19%1.22M6.49M9.43B4.62B1.78B873.20M-1.49%0.00%-0.19%-5.37%+5.80%+18.34%+1.15%
24AIYIFAST
7.460-0.070-0.93%766.90K5.71M2.22B1.30B297.96M174.83M+7.49%+12.86%+11.51%+2.19%+5.07%+73.81%-9.14%
25U14UOL
5.650-0.080-1.40%908.40K5.15M4.77B2.57B844.94M454.24M+0.89%+3.86%+1.62%-3.91%-4.72%-16.67%-7.07%
26HMNCapLand Ascott T
0.895-0.005-0.56%5.69M5.10M3.38B2.48B3.78B2.77B-0.56%+1.13%-4.79%-3.76%+3.28%-11.98%-6.93%
27BEZBeng Kuang - watch list
0.178-0.004-2.20%25.12M4.67M35.46M20.66M199.21M116.05M+2.30%+2.30%+42.40%+173.85%+217.86%+102.27%+178.13%
28S56SamuderaShipping
0.890-0.015-1.66%4.79M4.31M478.85M136.18M538.04M153.01M+2.89%+4.71%+7.23%+30.88%+42.40%+1.14%+34.85%
29A7RUKep Infra Tr
0.465-0.005-1.06%7.09M3.33M2.62B2.28B5.63B4.91B-4.12%-3.13%-5.10%-6.14%+2.79%+6.77%-5.18%
30MZHNanofilm
0.660+0.010+1.54%3.58M2.35M429.67M153.64M651.01M232.79M+2.33%+7.32%-8.33%-1.49%-29.03%-58.38%-27.87%
31RE4Geo Energy Res
0.290-0.010-3.33%7.66M2.27M407.54M184.45M1.41B636.03M-6.45%-4.92%-17.14%-27.50%-0.34%+3.20%-17.14%
32VC2Olam Group
1.170+0.010+0.86%1.94M2.25M4.45B989.82M3.80B846.00M+2.63%+6.36%+3.54%+33.71%+19.39%-19.86%+17.00%
33Z59Yoma Strategic
0.055-0.003-5.17%36.75M2.08M123.57M68.06M2.25B1.24B+27.91%+34.15%+27.91%-1.79%-28.57%-44.44%-23.61%
34558UMS
1.3000.0000.00%1.55M2.04M923.70M761.80M710.54M586.00M-0.76%-1.52%-3.70%-0.76%+0.15%+31.85%-2.99%
35CGNBest World
2.480+0.010+0.40%709.00K1.75M1.07B277.12M430.45M111.74M+0.81%+1.64%+11.71%+45.03%+52.15%+17.54%+44.19%
36D01DFIRG USD
1.920-0.020-1.03%892.60K1.75M2.60B581.93M1.35B303.09M-0.52%+4.35%-8.57%-3.52%-17.95%-33.56%-18.30%
37CJLUNetLink NBN Tr
0.8550.0000.00%1.80M1.54M3.33B2.48B3.90B2.90B+0.59%0.00%0.00%+1.18%+7.08%+1.51%+1.79%
385WHRex Intl
0.125-0.003-2.34%12.14M1.53M162.79M86.13M1.30B689.00M-8.09%-7.41%-11.97%-14.97%-24.24%-18.83%-31.69%
395LYMarcoPolo Marine
0.0690.0000.00%20.87M1.46M259.00M150.48M3.75B2.18B+2.99%0.00%+4.55%+32.69%+40.82%+56.82%+38.00%
40544CSE Global
0.430+0.005+1.18%3.31M1.42M291.57M203.27M678.08M472.72M+2.38%+2.38%-1.15%+4.88%-1.15%+31.30%0.00%
41YF8YZJ Fin Hldg
0.320+0.005+1.59%4.41M1.41M1.13B670.35M3.54B2.09B0.00%+3.90%+3.90%+11.11%+7.38%-5.88%+5.61%
42AWXAEM SGD
2.360-0.030-1.26%584.50K1.39M729.65M584.17M309.17M247.53M+0.85%0.00%0.00%-8.17%-31.79%-33.60%-31.79%
43S08SingPost
0.435-0.005-1.14%3.13M1.37M978.73M604.79M2.25B1.39B-5.43%+7.41%+3.57%+6.10%-6.09%-15.40%-8.42%
44OV8Sheng Siong
1.520-0.008-0.52%877.10K1.34M2.29B1.01B1.50B663.96M+0.80%+3.54%+0.80%+0.13%-2.44%-10.94%-3.06%
45AP4Riverstone
0.775-0.015-1.90%1.70M1.32M1.15B406.74M1.48B524.83M-2.34%+0.18%-0.46%+13.24%+34.76%+44.72%+15.77%
46BSLRaffles Medical
1.000+0.005+0.50%1.30M1.30M1.86B822.59M1.86B822.59M-1.96%-0.99%-5.66%-1.96%-2.91%-29.68%-7.41%
47NIONIO Inc. USD OV
5.470-0.100-1.80%218.36K1.21M11.42B11.42B2.09B2.09B+30.86%+39.54%+21.56%-2.15%-30.32%-29.60%-41.37%
48E5HGolden Agri-Res
0.2750.0000.00%4.21M1.14M3.49B1.72B12.68B6.27B+1.85%0.00%+1.85%0.00%+3.77%+5.73%+5.77%
49EB5First Resources
1.430+0.010+0.70%707.60K1.01M2.22B602.85M1.56B421.57M+0.70%+1.42%+5.15%-4.03%-3.38%+7.12%0.00%
50CC3StarHub
1.180+0.010+0.85%807.60K948.57K2.03B659.71M1.72B559.07M-2.32%+2.79%+3.69%+15.91%+17.06%+26.47%+10.49%