OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11H8LY Corp0.135-0.065-32.50%149.90K21.08K65.99M7.55M488.83M55.93M+55.17%+95.65%+92.86%+68.75%-17.53%-20.45%+70.89%
25EFAdventus0.003-0.001-25.00%200.000.007.35M3.17M2.45B1.06B-40.00%-25.00%0.00%-50.00%-57.14%-62.50%-25.00%
35IFNatural Cool0.040-0.009-18.37%3.30K132.0010.02M3.24M250.45M81.07M-23.08%-33.33%+37.93%+73.91%+3.63%-7.19%+100.00%
4GU5ChinaKundaTech0.009-0.002-18.18%423.00K3.81K3.69M2.01M409.80M223.51M0.00%+12.50%-18.18%-35.71%-30.77%-43.75%-18.18%
5BEILHT1.110-0.230-17.16%9.20K10.31K59.10M11.70M53.24M10.54M-5.13%-1.77%+15.63%+85.00%+94.74%+152.27%+73.44%
642FTotm Tech0.019-0.002-9.52%200.00K3.80K25.48M13.96M1.34B734.73M-9.52%-13.64%-17.39%-24.00%-53.66%-77.38%-45.71%
742CIX Biopharma0.039-0.004-9.30%113.20K4.46K29.96M14.92M768.32M382.44M-2.50%-9.30%-26.42%-9.30%-13.33%-67.50%-13.33%
85OXMary Chia0.010-0.001-9.09%80.00K803.002.32M222.19K232.17M22.22M-50.00%-66.67%-41.18%-66.67%-67.74%-88.89%-54.55%
91H3Clearbridge0.011-0.001-8.33%812.50K8.93K6.82M3.73M619.74M339.53M+10.00%+10.00%-15.38%-15.38%-21.43%-65.63%-31.25%
10A55Asia Enterprises0.138-0.012-8.00%28.80K3.94K47.08M14.36M341.13M104.06M+2.22%+3.76%+7.81%+12.20%+0.73%+8.66%+13.11%
11L23Enviro-Hub0.023-0.002-8.00%10.00K230.0035.45M11.29M1.54B490.78M+9.52%+4.55%+15.00%+9.52%-8.00%-28.13%0.00%
125PFJason Marine0.120-0.010-7.69%206.80K25.36K12.60M1.40M105.00M11.71M-16.08%-12.41%-18.64%-22.58%+10.60%+77.78%-16.08%
13OTSOTS Holdings0.120-0.010-7.69%17.80K2.14K25.68M3.42M214.00M28.50M0.00%-7.69%-8.40%+1.69%-33.33%-51.57%-14.89%
14BDAPNE Industries0.485-0.035-6.73%2.50K1.22K40.70M8.81M83.92M18.17M-3.96%-3.00%-13.39%-23.02%-34.90%-33.56%-17.09%
155EWSevens Atelier0.018-0.001-5.26%80.00K1.47K3.86M431.19K214.20M23.95M0.00%-30.77%-70.00%-81.25%-77.22%-43.75%-30.77%
16P36Pan Hong0.079-0.004-4.82%2.00K140.0040.47M12.70M512.31M160.73M+16.18%+12.86%+9.72%-3.66%-27.52%-43.97%-13.19%
175PCGoodland0.140-0.007-4.76%117.30K16.44K50.27M7.84M359.07M55.99M+10.24%+17.65%+25.00%+3.51%+21.80%-4.23%+20.69%
18VI2TC Auto0.042-0.002-4.55%1.60K64.0024.76M9.91M589.62M235.85M+5.00%-23.64%-49.40%-68.89%-69.72%-78.32%-61.82%
195LYMarcoPolo Marine0.068-0.003-4.23%41.06M2.85M255.25M148.30M3.75B2.18B-2.86%-1.45%-1.45%+19.30%+36.00%+44.68%+36.00%
20M11MFG Integration - watch list0.023-0.001-4.17%2.00K46.005.55M1.59M241.11M68.97M+27.78%-37.84%+9.52%-48.89%-53.06%-60.34%+21.05%
21CHJUni-Asia Grp0.810-0.035-4.14%27.00K21.99K63.67M30.21M78.60M37.30M+0.87%-0.98%+0.25%-6.68%-7.74%-7.53%-10.79%
22C76Creative1.200-0.050-4.00%22.20K27.29K84.48M50.16M70.40M41.80M-6.25%+0.84%0.00%-5.51%-15.49%-11.76%-16.08%
23YK9YKGI0.099-0.004-3.88%37.10K3.00K42.08M5.16M425.00M52.12M+3.77%+2.70%-6.95%-5.17%-14.21%-48.52%-3.32%
245MZKingsmenCreative0.265-0.010-3.64%59.10K15.42K53.52M20.86M201.95M78.71M-1.85%+1.92%+3.92%+3.92%-8.62%+10.42%+1.92%
25MV4Mewah Intl0.265-0.010-3.64%1.00K265.00397.68M95.89M1.50B361.86M-3.64%-3.25%-3.25%-6.66%-6.19%-18.96%-6.66%
26Y45SMI Vantage0.027-0.001-3.57%110.10K2.97K16.27M10.50M602.68M388.93M+3.85%+3.85%0.00%-12.90%-49.06%-41.30%-30.77%
27BTMPenguin Intl0.840-0.030-3.45%300.00252.00184.94M10.77M220.17M12.82M-2.98%-4.09%+9.69%+4.90%+29.57%+61.29%+1.72%
28T55TIH0.170-0.006-3.41%2.00K340.0041.09M9.54M241.69M56.10M+3.03%+3.03%+5.59%0.00%-17.07%-10.53%-3.95%
29554King Wan0.029-0.001-3.33%550.80K15.97K20.25M7.93M698.35M273.60M0.00%+7.41%+7.41%+16.00%+16.00%-19.44%+16.00%
30S35Sing Inv & Fin0.965-0.030-3.02%7.50K7.27K228.16M127.58M236.44M132.21M+0.52%-0.52%-0.52%+3.76%+3.21%+0.29%+2.66%
315JKHiap Hoe0.655-0.020-2.96%141.90K92.14K308.22M33.92M470.56M51.79M-2.96%-1.50%+77.03%+4.80%0.00%-10.15%+3.15%
32Y03Yeo Hiap Seng0.555-0.015-2.63%3.70K2.05K343.33M67.51M618.62M121.64M-5.13%+0.91%-0.89%-0.89%-12.60%-13.28%-4.31%
33BTEBund Center0.390-0.010-2.50%21.30K8.31K295.92M44.54M758.77M114.21M+5.41%-1.27%+4.00%-7.14%-13.33%-5.34%-7.14%
345E2Seatrium Ltd1.570-0.040-2.48%38.21M60.24M5.36B3.31B3.41B2.11B-10.80%-95.66%-95.66%-95.66%-95.66%-95.66%-95.66%
35NIONIO Inc. USD OV5.370-0.130-2.36%162.70K874.21K11.21B11.21B2.09B2.09B+1.32%-1.83%+36.99%-10.95%-30.98%-33.29%-42.44%
36L02Metis Energy - watch list0.042-0.001-2.33%614.40K25.69K127.40M20.25M3.03B482.14M-12.50%-23.64%+68.00%-6.67%-31.15%-33.33%-12.50%
378K7UGHealthcare0.128-0.003-2.29%3.22M416.80K79.85M23.99M623.83M187.39M+14.29%+16.36%+19.63%0.00%+34.74%-20.99%-23.35%
38QC7Q&M Dental0.235-0.005-2.08%129.90K30.54K222.41M71.64M946.44M304.85M-2.08%-2.08%0.00%-1.96%+2.31%-21.17%-5.89%
39TVVOxPay Financial0.047-0.001-2.08%3.50K164.0012.96M7.33M275.84M156.06M-2.08%-2.08%+11.90%-21.67%-26.56%-63.28%-21.67%
405FWAcesian Partners0.049-0.001-2.00%409.30K20.05K23.21M6.82M473.72M139.10M0.00%+8.89%+11.36%+6.52%+13.95%-15.52%+13.95%
41BEWJB Foods0.495-0.010-1.98%30.00K14.55K150.08M16.72M303.20M33.78M+4.21%-1.98%+1.02%-1.00%+1.64%-5.17%-1.98%
42D03Del Monte Pac0.100-0.002-1.96%120.00K11.93K194.40M43.89M1.94B438.89M0.00%-1.96%0.00%-22.48%-37.89%-56.19%-22.48%
43C9QSinostar Pec0.151-0.003-1.95%12.00K1.79K96.64M38.97M640.00M258.07M+7.86%+7.86%+13.53%+13.53%+39.81%-32.89%+15.27%
4442RJumbo0.255-0.005-1.92%28.30K7.22K153.94M23.91M603.68M93.78M+4.08%+4.08%+2.00%-5.56%-1.92%-12.07%-3.77%
45A26Sinarmas Land0.153-0.003-1.92%5.40M810.99K651.04M187.65M4.26B1.23B0.00%-0.65%+1.32%-12.07%-16.39%-15.76%-15.47%
46G0INam Lee Metal0.255-0.005-1.92%31.80K8.14K61.72M20.57M242.06M80.66M0.00%-3.77%-3.77%-9.73%-17.07%-23.31%-8.11%
47N32Nippecraft0.051-0.001-1.92%1.36M69.11K17.92M5.78M351.40M113.31M0.00%-5.56%0.00%+2.00%+8.51%-31.08%+10.87%
48YYNPlatoCapital2.160-0.040-1.82%14.10K30.78K26.30M2.20M12.18M1.02M-9.62%-14.29%+13.68%+7.46%+107.69%-80.54%+11.92%
49Q0XLey Choon0.055-0.001-1.79%3.31M180.20K82.82M19.04M1.51B346.15M+10.00%+12.24%+27.91%+41.03%+61.76%+223.53%+30.95%
501B1HC Surgical0.280-0.005-1.75%15.10K4.08K43.07M8.61M153.81M30.75M0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11H8LY Corp
0.135-0.065-32.50%149.90K21.08K65.99M7.55M488.83M55.93M+55.17%+95.65%+92.86%+68.75%-17.53%-20.45%+70.89%
25EFAdventus
0.003-0.001-25.00%200.000.007.35M3.17M2.45B1.06B-40.00%-25.00%0.00%-50.00%-57.14%-62.50%-25.00%
35IFNatural Cool
0.040-0.009-18.37%3.30K132.0010.02M3.24M250.45M81.07M-23.08%-33.33%+37.93%+73.91%+3.63%-7.19%+100.00%
4GU5ChinaKundaTech
0.009-0.002-18.18%423.00K3.81K3.69M2.01M409.80M223.51M0.00%+12.50%-18.18%-35.71%-30.77%-43.75%-18.18%
5BEILHT
1.110-0.230-17.16%9.20K10.31K59.10M11.70M53.24M10.54M-5.13%-1.77%+15.63%+85.00%+94.74%+152.27%+73.44%
642FTotm Tech
0.019-0.002-9.52%200.00K3.80K25.48M13.96M1.34B734.73M-9.52%-13.64%-17.39%-24.00%-53.66%-77.38%-45.71%
742CIX Biopharma
0.039-0.004-9.30%113.20K4.46K29.96M14.92M768.32M382.44M-2.50%-9.30%-26.42%-9.30%-13.33%-67.50%-13.33%
85OXMary Chia
0.010-0.001-9.09%80.00K803.002.32M222.19K232.17M22.22M-50.00%-66.67%-41.18%-66.67%-67.74%-88.89%-54.55%
91H3Clearbridge
0.011-0.001-8.33%812.50K8.93K6.82M3.73M619.74M339.53M+10.00%+10.00%-15.38%-15.38%-21.43%-65.63%-31.25%
10A55Asia Enterprises
0.138-0.012-8.00%28.80K3.94K47.08M14.36M341.13M104.06M+2.22%+3.76%+7.81%+12.20%+0.73%+8.66%+13.11%
11L23Enviro-Hub
0.023-0.002-8.00%10.00K230.0035.45M11.29M1.54B490.78M+9.52%+4.55%+15.00%+9.52%-8.00%-28.13%0.00%
125PFJason Marine
0.120-0.010-7.69%206.80K25.36K12.60M1.40M105.00M11.71M-16.08%-12.41%-18.64%-22.58%+10.60%+77.78%-16.08%
13OTSOTS Holdings
0.120-0.010-7.69%17.80K2.14K25.68M3.42M214.00M28.50M0.00%-7.69%-8.40%+1.69%-33.33%-51.57%-14.89%
14BDAPNE Industries
0.485-0.035-6.73%2.50K1.22K40.70M8.81M83.92M18.17M-3.96%-3.00%-13.39%-23.02%-34.90%-33.56%-17.09%
155EWSevens Atelier
0.018-0.001-5.26%80.00K1.47K3.86M431.19K214.20M23.95M0.00%-30.77%-70.00%-81.25%-77.22%-43.75%-30.77%
16P36Pan Hong
0.079-0.004-4.82%2.00K140.0040.47M12.70M512.31M160.73M+16.18%+12.86%+9.72%-3.66%-27.52%-43.97%-13.19%
175PCGoodland
0.140-0.007-4.76%117.30K16.44K50.27M7.84M359.07M55.99M+10.24%+17.65%+25.00%+3.51%+21.80%-4.23%+20.69%
18VI2TC Auto
0.042-0.002-4.55%1.60K64.0024.76M9.91M589.62M235.85M+5.00%-23.64%-49.40%-68.89%-69.72%-78.32%-61.82%
195LYMarcoPolo Marine
0.068-0.003-4.23%41.06M2.85M255.25M148.30M3.75B2.18B-2.86%-1.45%-1.45%+19.30%+36.00%+44.68%+36.00%
20M11MFG Integration - watch list
0.023-0.001-4.17%2.00K46.005.55M1.59M241.11M68.97M+27.78%-37.84%+9.52%-48.89%-53.06%-60.34%+21.05%
21CHJUni-Asia Grp
0.810-0.035-4.14%27.00K21.99K63.67M30.21M78.60M37.30M+0.87%-0.98%+0.25%-6.68%-7.74%-7.53%-10.79%
22C76Creative
1.200-0.050-4.00%22.20K27.29K84.48M50.16M70.40M41.80M-6.25%+0.84%0.00%-5.51%-15.49%-11.76%-16.08%
23YK9YKGI
0.099-0.004-3.88%37.10K3.00K42.08M5.16M425.00M52.12M+3.77%+2.70%-6.95%-5.17%-14.21%-48.52%-3.32%
245MZKingsmenCreative
0.265-0.010-3.64%59.10K15.42K53.52M20.86M201.95M78.71M-1.85%+1.92%+3.92%+3.92%-8.62%+10.42%+1.92%
25MV4Mewah Intl
0.265-0.010-3.64%1.00K265.00397.68M95.89M1.50B361.86M-3.64%-3.25%-3.25%-6.66%-6.19%-18.96%-6.66%
26Y45SMI Vantage
0.027-0.001-3.57%110.10K2.97K16.27M10.50M602.68M388.93M+3.85%+3.85%0.00%-12.90%-49.06%-41.30%-30.77%
27BTMPenguin Intl
0.840-0.030-3.45%300.00252.00184.94M10.77M220.17M12.82M-2.98%-4.09%+9.69%+4.90%+29.57%+61.29%+1.72%
28T55TIH
0.170-0.006-3.41%2.00K340.0041.09M9.54M241.69M56.10M+3.03%+3.03%+5.59%0.00%-17.07%-10.53%-3.95%
29554King Wan
0.029-0.001-3.33%550.80K15.97K20.25M7.93M698.35M273.60M0.00%+7.41%+7.41%+16.00%+16.00%-19.44%+16.00%
30S35Sing Inv & Fin
0.965-0.030-3.02%7.50K7.27K228.16M127.58M236.44M132.21M+0.52%-0.52%-0.52%+3.76%+3.21%+0.29%+2.66%
315JKHiap Hoe
0.655-0.020-2.96%141.90K92.14K308.22M33.92M470.56M51.79M-2.96%-1.50%+77.03%+4.80%0.00%-10.15%+3.15%
32Y03Yeo Hiap Seng
0.555-0.015-2.63%3.70K2.05K343.33M67.51M618.62M121.64M-5.13%+0.91%-0.89%-0.89%-12.60%-13.28%-4.31%
33BTEBund Center
0.390-0.010-2.50%21.30K8.31K295.92M44.54M758.77M114.21M+5.41%-1.27%+4.00%-7.14%-13.33%-5.34%-7.14%
345E2Seatrium Ltd
1.570-0.040-2.48%38.21M60.24M5.36B3.31B3.41B2.11B-10.80%-95.66%-95.66%-95.66%-95.66%-95.66%-95.66%
35NIONIO Inc. USD OV
5.370-0.130-2.36%162.70K874.21K11.21B11.21B2.09B2.09B+1.32%-1.83%+36.99%-10.95%-30.98%-33.29%-42.44%
36L02Metis Energy - watch list
0.042-0.001-2.33%614.40K25.69K127.40M20.25M3.03B482.14M-12.50%-23.64%+68.00%-6.67%-31.15%-33.33%-12.50%
378K7UGHealthcare
0.128-0.003-2.29%3.22M416.80K79.85M23.99M623.83M187.39M+14.29%+16.36%+19.63%0.00%+34.74%-20.99%-23.35%
38QC7Q&M Dental
0.235-0.005-2.08%129.90K30.54K222.41M71.64M946.44M304.85M-2.08%-2.08%0.00%-1.96%+2.31%-21.17%-5.89%
39TVVOxPay Financial
0.047-0.001-2.08%3.50K164.0012.96M7.33M275.84M156.06M-2.08%-2.08%+11.90%-21.67%-26.56%-63.28%-21.67%
405FWAcesian Partners
0.049-0.001-2.00%409.30K20.05K23.21M6.82M473.72M139.10M0.00%+8.89%+11.36%+6.52%+13.95%-15.52%+13.95%
41BEWJB Foods
0.495-0.010-1.98%30.00K14.55K150.08M16.72M303.20M33.78M+4.21%-1.98%+1.02%-1.00%+1.64%-5.17%-1.98%
42D03Del Monte Pac
0.100-0.002-1.96%120.00K11.93K194.40M43.89M1.94B438.89M0.00%-1.96%0.00%-22.48%-37.89%-56.19%-22.48%
43C9QSinostar Pec
0.151-0.003-1.95%12.00K1.79K96.64M38.97M640.00M258.07M+7.86%+7.86%+13.53%+13.53%+39.81%-32.89%+15.27%
4442RJumbo
0.255-0.005-1.92%28.30K7.22K153.94M23.91M603.68M93.78M+4.08%+4.08%+2.00%-5.56%-1.92%-12.07%-3.77%
45A26Sinarmas Land
0.153-0.003-1.92%5.40M810.99K651.04M187.65M4.26B1.23B0.00%-0.65%+1.32%-12.07%-16.39%-15.76%-15.47%
46G0INam Lee Metal
0.255-0.005-1.92%31.80K8.14K61.72M20.57M242.06M80.66M0.00%-3.77%-3.77%-9.73%-17.07%-23.31%-8.11%
47N32Nippecraft
0.051-0.001-1.92%1.36M69.11K17.92M5.78M351.40M113.31M0.00%-5.56%0.00%+2.00%+8.51%-31.08%+10.87%
48YYNPlatoCapital
2.160-0.040-1.82%14.10K30.78K26.30M2.20M12.18M1.02M-9.62%-14.29%+13.68%+7.46%+107.69%-80.54%+11.92%
49Q0XLey Choon
0.055-0.001-1.79%3.31M180.20K82.82M19.04M1.51B346.15M+10.00%+12.24%+27.91%+41.03%+61.76%+223.53%+30.95%
501B1HC Surgical
0.280-0.005-1.75%15.10K4.08K43.07M8.61M153.81M30.75M0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%