OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CAUDCollective Audience0.726+0.336+86.05%138.21M96.37M9.96M6.96M13.73M9.59M+80.41%+51.31%+19.15%-5.52%-88.48%-93.12%-46.25%
2DCPHDeciphera Pharmaceuticals25.265+10.615+72.46%39.55M993.04M2.08B1.08B82.23M42.70M+73.29%+69.56%+60.31%+71.17%+107.94%+74.60%+56.63%
3CLDICalidi Biotherapeutics0.244+0.083+51.71%11.70M2.94M8.71M5.17M35.73M21.21M+56.28%-59.37%-55.91%-69.53%-87.50%-97.63%-83.85%
4MULNMullen Automotive4.5999+1.4399+45.57%32.68M133.07M30.14M29.62M6.55M6.44M+80.39%+42.41%-8.00%-36.73%-84.47%-99.73%-67.81%
5HWHHWH International2.590+0.770+42.31%22.92M54.85M42.02M6.21M16.22M2.40M+102.34%+125.22%+187.78%+131.25%-75.45%-74.85%-74.85%
6BTOGBit Origin4.4800+1.1600+34.94%392.00K1.59M28.23M25.42M6.30M5.67M+89.03%+68.42%+16.82%-47.72%+202.70%-7.07%+7.95%
7TSLLDirexion Daily TSLA Bull 2X Shares9.510+2.360+33.01%62.60M561.72M1.13B1.13B119.20M119.20M+83.24%+40.89%+17.70%+2.82%-21.05%+15.05%-33.12%
8TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.990+3.210+32.82%10.57M128.59M385.80M385.80M29.70M29.70M+83.21%+40.74%+17.24%-4.63%-35.31%-40.25%-47.13%
9TSLRGraniteShares 2x Long TSLA Daily ETF14.270+3.500+32.50%1.13M15.46M15.70M15.70M1.10M1.10M+82.95%+40.73%+17.74%-4.29%-34.03%-43.78%-44.71%
10SINTSintx Technologies0.0518+0.0114+28.22%136.10M7.31M6.35M6.35M122.68M122.67M+36.32%+136.53%+33.51%-65.47%-87.56%-96.59%-86.42%
11PHGRoyal Philips26.920+5.850+27.76%8.64M243.32M24.34B20.29B904.26M753.74M+30.62%+31.90%+35.75%+26.15%+31.00%+35.01%+15.39%
12PAHCPhibro Animal Health16.225+3.495+27.45%395.14K5.94M657.17M327.94M40.50M20.21M+24.33%+22.82%+28.67%+49.62%+34.20%+6.19%+41.35%
13LICNLichen China1.740+0.370+27.00%1.36M2.08M47.62M12.63M27.37M7.26M+79.60%+106.86%+59.62%+19.99%+24.28%-27.50%-12.13%
14SLNOSoleno Therapeutics47.4800+9.5900+25.31%2.45M123.25M1.59B670.21M33.41M14.12M+26.48%+23.26%+14.44%+1.19%+104.83%+1200.82%+17.96%
15CSSEChicken Soup for the Soul Entertainment0.300+0.058+23.90%16.86M5.18M9.70M5.87M32.39M19.60M+113.24%+108.20%+96.59%+55.47%-11.02%-82.88%+36.55%
16RYDERyde Group4.105+0.785+23.64%284.60K1.11M78.74M12.32M19.18M3.00M+18.64%+102.22%+12.16%+2.63%+2.63%+2.63%+2.63%
17IBRXImmunityBio9.030+1.680+22.86%49.95M458.95M6.11B1.32B677.00M145.93M+82.80%+72.33%+69.74%+147.40%+140.80%+193.19%+79.88%
18MTCMMTEC Inc3.5201+0.6401+22.23%551.68K1.90M701.01M699.61M199.15M198.75M+125.65%+124.21%+88.24%+136.41%+206.10%+238.47%+252.01%
19SEPASEP Acquisition12.210+2.210+22.10%15.41K185.13K70.24M6.22M5.75M509.26K+20.18%+26.92%-1.93%+28.12%+15.19%+23.33%+15.52%
20WBUYWeBuy Global0.380+0.069+22.03%931.36K356.80K19.88M7.82M52.38M20.60M+12.61%+5.42%-9.64%-17.32%-92.01%-90.51%-25.60%
21TSLGraniteShares 1.25x Long TSLA Daily ETF7.840+1.340+20.62%491.22K3.74M6.27M6.27M800.00K800.00K+48.48%+26.25%+13.46%+1.29%-18.32%+13.35%-28.79%
22UNCYUnicycive Therapeutics1.2350+0.2050+19.90%1.33M1.56M46.44M18.17M37.61M14.71M+7.39%+8.33%-12.41%+28.65%+106.18%-1.98%+42.33%
23HTLFHeartland Financial USA42.760+7.040+19.71%1.36M57.03M1.83B1.60B42.78M37.47M+21.93%+24.63%+25.73%+24.64%+46.85%+36.60%+14.73%
24OLBThe OLB Group0.4300+0.0688+19.05%367.48K144.32K7.78M4.46M18.09M10.38M+38.13%-10.40%-27.49%-43.42%-29.51%-49.82%-59.43%
25PBMPsyence Biomedical1.020+0.161+18.76%186.19K183.36K13.66M11.01M13.39M10.79M+36.56%+28.38%-10.53%-40.70%-90.90%-90.47%-88.96%
26JAGXJaguar Health0.2136+0.0336+18.67%46.53M9.27M61.35M60.94M287.22M285.30M+18.73%+79.80%+177.40%+114.24%-33.27%-59.70%+41.46%
27OCEAOcean Biomedical1.580+0.240+17.91%727.69K1.08M54.75M5.87M34.65M3.72M+4.98%-16.84%-56.11%+177.19%-7.60%-75.73%+139.39%
28ACRVAcrivon Therapeutics9.940+1.480+17.49%110.44K986.10K306.90M121.42M30.88M12.21M+4.52%+3.43%+37.10%+157.51%+72.87%-19.97%+102.03%
29LRELead Real Estate3.170+0.460+16.97%11.62K33.86K43.24M4.20M13.64M1.33M+10.45%-19.54%-21.73%-40.41%-42.36%-54.71%-44.77%
30MMATMeta Materials3.6800+0.5200+16.46%253.36K893.53K23.21M22.06M6.31M5.99M+36.80%+23.08%-8.46%+1.94%-65.38%-80.60%-44.24%
31TSLATesla195.850+27.560+16.38%160.58M30.57B624.60B542.91B3.19B2.77B+37.87%+21.28%+11.77%+3.70%-10.96%+21.02%-21.18%
32BONBon Natural Life4.9700+0.6983+16.35%152.58K731.31K6.93M4.79M1.39M964.47K+31.48%+37.10%+19.59%-9.64%+2.47%-42.21%-7.96%
33ALTMArcadium Lithium4.510+0.630+16.24%9.95M44.18M4.85B4.83B1.07B1.07B+17.45%+13.60%+4.64%-5.05%-32.79%-32.79%-32.79%
34WKSPWorksport0.570+0.080+16.21%736.05K450.72K13.73M11.74M24.10M20.61M+53.61%+26.67%-9.54%-58.40%-64.60%-67.25%-61.75%
35AEYEAudioEye16.580+2.290+16.02%277.03K4.41M193.35M104.33M11.66M6.29M+39.91%+24.57%+72.17%+205.90%+241.85%+171.80%+205.90%
36AGENAgenus13.510+1.820+15.57%1.86M24.61M274.04M238.95M20.28M17.69M+134.14%+107.84%+14.98%+6.34%-20.05%-55.27%-18.32%
37VTSIVirTra15.240+2.040+15.45%338.01K5.06M169.31M159.40M11.11M10.46M+24.71%+26.79%+59.75%+45.84%+207.88%+186.47%+60.93%
38LXEHLixiang Education0.4730+0.0630+15.37%279.97K127.73K3.15M1.97M6.67M4.17M+17.92%+4.25%+19.75%-87.78%-60.58%-61.89%-78.50%
39SKYXSKYX Platforms0.980+0.130+15.29%218.66K201.18K94.93M54.55M96.87M55.66M+12.59%+6.82%-22.22%-32.41%-41.67%-72.00%-38.75%
40CDXSCodexis3.065+0.405+15.23%170.87K503.90K216.26M195.73M70.56M63.86M+7.17%+13.94%-12.05%+11.05%+58.81%-24.32%+0.49%
41MPLNMultiPlan0.663+0.087+15.19%1.89M1.26M434.70M177.50M655.75M267.76M+19.83%-13.91%-17.42%-36.87%-59.82%-30.51%-53.97%
42ZVSAZyVersa Therapeutics5.7300+0.7400+14.83%7.49M46.48M4.35M3.79M759.49K660.78K-0.31%-9.83%-23.32%-2.12%-81.35%-96.88%-36.33%
43MBOTMicrobot Medical1.010+0.130+14.77%267.14K251.63K14.54M14.29M14.40M14.15M+13.80%-1.94%-24.06%-21.71%-28.87%-28.37%-38.41%
44INSGInseego4.4100+0.5600+14.55%173.26K728.22K52.39M40.29M11.88M9.14M+47.00%+90.09%+58.63%+98.65%+20.49%-24.30%+100.64%
45VLDVelo3D0.275+0.035+14.51%2.30M608.36K81.35M42.23M296.15M153.72M+11.67%-7.23%-47.35%+9.88%-79.65%-87.63%-30.91%
46VINCVincerx Pharma0.835+0.105+14.39%435.38K341.20K17.88M14.71M21.41M17.61M-3.91%-4.02%-85.73%-29.83%-13.91%-43.19%-29.23%
47SMXTSolarMax Technology12.000+1.500+14.29%94.79K1.12M542.97M54.00M45.25M4.50M+50.00%-19.52%+9.49%+200.00%+200.00%+200.00%+200.00%
48ABEOAbeona Therapeutics3.7100+0.4500+13.80%1.45M5.21M101.49M70.73M27.36M19.07M-49.59%-51.44%-51.94%-13.72%-17.37%+14.51%-25.95%
49FENGPhoenix New Media1.9900+0.2400+13.71%208.82K439.22K23.90M10.48M12.01M5.26M+6.99%+6.42%+4.19%+37.24%+53.08%-22.57%+46.32%
50PRMEPrime Medicine5.030+0.605+13.67%647.89K3.16M603.29M281.73M119.94M56.01M+5.23%-7.54%-25.59%-25.04%-35.51%-64.10%-43.23%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CAUDCollective Audience
0.726+0.336+86.05%138.21M96.37M9.96M6.96M13.73M9.59M+80.41%+51.31%+19.15%-5.52%-88.48%-93.12%-46.25%
2DCPHDeciphera Pharmaceuticals
25.265+10.615+72.46%39.55M993.04M2.08B1.08B82.23M42.70M+73.29%+69.56%+60.31%+71.17%+107.94%+74.60%+56.63%
3CLDICalidi Biotherapeutics
0.244+0.083+51.71%11.70M2.94M8.71M5.17M35.73M21.21M+56.28%-59.37%-55.91%-69.53%-87.50%-97.63%-83.85%
4MULNMullen Automotive
4.5999+1.4399+45.57%32.68M133.07M30.14M29.62M6.55M6.44M+80.39%+42.41%-8.00%-36.73%-84.47%-99.73%-67.81%
5HWHHWH International
2.590+0.770+42.31%22.92M54.85M42.02M6.21M16.22M2.40M+102.34%+125.22%+187.78%+131.25%-75.45%-74.85%-74.85%
6BTOGBit Origin
4.4800+1.1600+34.94%392.00K1.59M28.23M25.42M6.30M5.67M+89.03%+68.42%+16.82%-47.72%+202.70%-7.07%+7.95%
7TSLLDirexion Daily TSLA Bull 2X Shares
9.510+2.360+33.01%62.60M561.72M1.13B1.13B119.20M119.20M+83.24%+40.89%+17.70%+2.82%-21.05%+15.05%-33.12%
8TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.990+3.210+32.82%10.57M128.59M385.80M385.80M29.70M29.70M+83.21%+40.74%+17.24%-4.63%-35.31%-40.25%-47.13%
9TSLRGraniteShares 2x Long TSLA Daily ETF
14.270+3.500+32.50%1.13M15.46M15.70M15.70M1.10M1.10M+82.95%+40.73%+17.74%-4.29%-34.03%-43.78%-44.71%
10SINTSintx Technologies
0.0518+0.0114+28.22%136.10M7.31M6.35M6.35M122.68M122.67M+36.32%+136.53%+33.51%-65.47%-87.56%-96.59%-86.42%
11PHGRoyal Philips
26.920+5.850+27.76%8.64M243.32M24.34B20.29B904.26M753.74M+30.62%+31.90%+35.75%+26.15%+31.00%+35.01%+15.39%
12PAHCPhibro Animal Health
16.225+3.495+27.45%395.14K5.94M657.17M327.94M40.50M20.21M+24.33%+22.82%+28.67%+49.62%+34.20%+6.19%+41.35%
13LICNLichen China
1.740+0.370+27.00%1.36M2.08M47.62M12.63M27.37M7.26M+79.60%+106.86%+59.62%+19.99%+24.28%-27.50%-12.13%
14SLNOSoleno Therapeutics
47.4800+9.5900+25.31%2.45M123.25M1.59B670.21M33.41M14.12M+26.48%+23.26%+14.44%+1.19%+104.83%+1200.82%+17.96%
15CSSEChicken Soup for the Soul Entertainment
0.300+0.058+23.90%16.86M5.18M9.70M5.87M32.39M19.60M+113.24%+108.20%+96.59%+55.47%-11.02%-82.88%+36.55%
16RYDERyde Group
4.105+0.785+23.64%284.60K1.11M78.74M12.32M19.18M3.00M+18.64%+102.22%+12.16%+2.63%+2.63%+2.63%+2.63%
17IBRXImmunityBio
9.030+1.680+22.86%49.95M458.95M6.11B1.32B677.00M145.93M+82.80%+72.33%+69.74%+147.40%+140.80%+193.19%+79.88%
18MTCMMTEC Inc
3.5201+0.6401+22.23%551.68K1.90M701.01M699.61M199.15M198.75M+125.65%+124.21%+88.24%+136.41%+206.10%+238.47%+252.01%
19SEPASEP Acquisition
12.210+2.210+22.10%15.41K185.13K70.24M6.22M5.75M509.26K+20.18%+26.92%-1.93%+28.12%+15.19%+23.33%+15.52%
20WBUYWeBuy Global
0.380+0.069+22.03%931.36K356.80K19.88M7.82M52.38M20.60M+12.61%+5.42%-9.64%-17.32%-92.01%-90.51%-25.60%
21TSLGraniteShares 1.25x Long TSLA Daily ETF
7.840+1.340+20.62%491.22K3.74M6.27M6.27M800.00K800.00K+48.48%+26.25%+13.46%+1.29%-18.32%+13.35%-28.79%
22UNCYUnicycive Therapeutics
1.2350+0.2050+19.90%1.33M1.56M46.44M18.17M37.61M14.71M+7.39%+8.33%-12.41%+28.65%+106.18%-1.98%+42.33%
23HTLFHeartland Financial USA
42.760+7.040+19.71%1.36M57.03M1.83B1.60B42.78M37.47M+21.93%+24.63%+25.73%+24.64%+46.85%+36.60%+14.73%
24OLBThe OLB Group
0.4300+0.0688+19.05%367.48K144.32K7.78M4.46M18.09M10.38M+38.13%-10.40%-27.49%-43.42%-29.51%-49.82%-59.43%
25PBMPsyence Biomedical
1.020+0.161+18.76%186.19K183.36K13.66M11.01M13.39M10.79M+36.56%+28.38%-10.53%-40.70%-90.90%-90.47%-88.96%
26JAGXJaguar Health
0.2136+0.0336+18.67%46.53M9.27M61.35M60.94M287.22M285.30M+18.73%+79.80%+177.40%+114.24%-33.27%-59.70%+41.46%
27OCEAOcean Biomedical
1.580+0.240+17.91%727.69K1.08M54.75M5.87M34.65M3.72M+4.98%-16.84%-56.11%+177.19%-7.60%-75.73%+139.39%
28ACRVAcrivon Therapeutics
9.940+1.480+17.49%110.44K986.10K306.90M121.42M30.88M12.21M+4.52%+3.43%+37.10%+157.51%+72.87%-19.97%+102.03%
29LRELead Real Estate
3.170+0.460+16.97%11.62K33.86K43.24M4.20M13.64M1.33M+10.45%-19.54%-21.73%-40.41%-42.36%-54.71%-44.77%
30MMATMeta Materials
3.6800+0.5200+16.46%253.36K893.53K23.21M22.06M6.31M5.99M+36.80%+23.08%-8.46%+1.94%-65.38%-80.60%-44.24%
31TSLATesla
195.850+27.560+16.38%160.58M30.57B624.60B542.91B3.19B2.77B+37.87%+21.28%+11.77%+3.70%-10.96%+21.02%-21.18%
32BONBon Natural Life
4.9700+0.6983+16.35%152.58K731.31K6.93M4.79M1.39M964.47K+31.48%+37.10%+19.59%-9.64%+2.47%-42.21%-7.96%
33ALTMArcadium Lithium
4.510+0.630+16.24%9.95M44.18M4.85B4.83B1.07B1.07B+17.45%+13.60%+4.64%-5.05%-32.79%-32.79%-32.79%
34WKSPWorksport
0.570+0.080+16.21%736.05K450.72K13.73M11.74M24.10M20.61M+53.61%+26.67%-9.54%-58.40%-64.60%-67.25%-61.75%
35AEYEAudioEye
16.580+2.290+16.02%277.03K4.41M193.35M104.33M11.66M6.29M+39.91%+24.57%+72.17%+205.90%+241.85%+171.80%+205.90%
36AGENAgenus
13.510+1.820+15.57%1.86M24.61M274.04M238.95M20.28M17.69M+134.14%+107.84%+14.98%+6.34%-20.05%-55.27%-18.32%
37VTSIVirTra
15.240+2.040+15.45%338.01K5.06M169.31M159.40M11.11M10.46M+24.71%+26.79%+59.75%+45.84%+207.88%+186.47%+60.93%
38LXEHLixiang Education
0.4730+0.0630+15.37%279.97K127.73K3.15M1.97M6.67M4.17M+17.92%+4.25%+19.75%-87.78%-60.58%-61.89%-78.50%
39SKYXSKYX Platforms
0.980+0.130+15.29%218.66K201.18K94.93M54.55M96.87M55.66M+12.59%+6.82%-22.22%-32.41%-41.67%-72.00%-38.75%
40CDXSCodexis
3.065+0.405+15.23%170.87K503.90K216.26M195.73M70.56M63.86M+7.17%+13.94%-12.05%+11.05%+58.81%-24.32%+0.49%
41MPLNMultiPlan
0.663+0.087+15.19%1.89M1.26M434.70M177.50M655.75M267.76M+19.83%-13.91%-17.42%-36.87%-59.82%-30.51%-53.97%
42ZVSAZyVersa Therapeutics
5.7300+0.7400+14.83%7.49M46.48M4.35M3.79M759.49K660.78K-0.31%-9.83%-23.32%-2.12%-81.35%-96.88%-36.33%
43MBOTMicrobot Medical
1.010+0.130+14.77%267.14K251.63K14.54M14.29M14.40M14.15M+13.80%-1.94%-24.06%-21.71%-28.87%-28.37%-38.41%
44INSGInseego
4.4100+0.5600+14.55%173.26K728.22K52.39M40.29M11.88M9.14M+47.00%+90.09%+58.63%+98.65%+20.49%-24.30%+100.64%
45VLDVelo3D
0.275+0.035+14.51%2.30M608.36K81.35M42.23M296.15M153.72M+11.67%-7.23%-47.35%+9.88%-79.65%-87.63%-30.91%
46VINCVincerx Pharma
0.835+0.105+14.39%435.38K341.20K17.88M14.71M21.41M17.61M-3.91%-4.02%-85.73%-29.83%-13.91%-43.19%-29.23%
47SMXTSolarMax Technology
12.000+1.500+14.29%94.79K1.12M542.97M54.00M45.25M4.50M+50.00%-19.52%+9.49%+200.00%+200.00%+200.00%+200.00%
48ABEOAbeona Therapeutics
3.7100+0.4500+13.80%1.45M5.21M101.49M70.73M27.36M19.07M-49.59%-51.44%-51.94%-13.72%-17.37%+14.51%-25.95%
49FENGPhoenix New Media
1.9900+0.2400+13.71%208.82K439.22K23.90M10.48M12.01M5.26M+6.99%+6.42%+4.19%+37.24%+53.08%-22.57%+46.32%
50PRMEPrime Medicine
5.030+0.605+13.67%647.89K3.16M603.29M281.73M119.94M56.01M+5.23%-7.54%-25.59%-25.04%-35.51%-64.10%-43.23%