OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AKLIAkili0.381+0.146+62.24%38.17M15.30M29.95M9.96M78.60M26.14M+59.46%+69.53%+46.58%+47.71%-10.12%-65.04%-21.76%
2AGBAAGBA Group3.810+1.460+62.12%56.46M204.48M283.42M65.15M74.39M17.10M+28.28%+874.15%+923.89%+940.67%+695.72%+40.07%+684.74%
3GMMGlobal Mofy Metaverse1.370+0.440+47.26%48.49M75.73M39.11M15.12M28.55M11.04M+57.47%+60.42%+68.72%-40.95%-90.39%-72.60%-75.45%
4CYCCCyclacel Pharmaceuticals2.0000+0.6400+47.06%11.65M24.67M2.64M2.28M1.32M1.14M+11.73%+19.76%-5.66%-10.31%-78.95%-78.66%-25.09%
5WGSGeneDx Holdings15.560+4.560+41.45%1.46M21.71M406.91M249.13M26.15M16.01M+29.67%+61.91%+66.77%+305.21%+848.78%+91.67%+465.82%
6ELYMEliem Therapeutics6.770+1.750+34.86%298.87K1.83M187.69M30.53M27.72M4.51M+80.53%+48.46%+140.93%+155.47%+164.45%+93.43%+150.74%
7SWVLSwvl Holdings13.230+3.110+30.73%67.70K823.41K89.85M51.48M6.79M3.89M+18.13%+58.82%-13.02%+159.41%+1236.36%+975.61%+690.79%
8MINDMIND Technology5.9826+1.2525+26.48%45.05K264.40K10.07M9.58M1.68M1.60M+40.44%+48.82%+21.60%-3.13%+27.83%+27.02%-9.22%
9BLNDBlend Labs2.820+0.570+25.33%2.41M6.59M711.57M534.21M252.33M189.44M+13.71%+18.49%-6.62%+7.63%+98.59%+412.73%+10.59%
10DAREDare Bioscience0.3497+0.0678+24.05%6.85M2.36M35.17M34.58M100.58M98.89M+17.63%-27.88%-28.98%+2.85%-1.38%-64.36%+13.17%
11EGOXNext.e.GO0.034+0.007+23.55%69.41M2.61M3.22M214.09K94.39M6.28M-12.56%+15.59%+31.15%-87.60%-94.67%-99.69%-92.60%
12TREELendingTree46.045+8.695+23.28%501.79K22.79M608.92M502.46M13.22M10.91M+23.15%+32.12%+16.07%+45.44%+193.65%+162.96%+51.86%
13SNTISenti Biosciences0.3800+0.0703+22.70%1.45M524.84K17.39M10.05M45.76M26.44M+26.67%+26.67%+8.88%-17.45%+30.14%-61.62%-42.42%
14MULNMullen Automotive6.9400+1.2200+21.33%18.66M119.43M45.47M44.69M6.55M6.44M+154.21%+114.20%+48.93%-1.70%-77.45%-99.62%-51.43%
15UAVSAgEagle Aerial Systems0.8398+0.1428+20.49%2.15M1.75M9.44M8.14M11.24M9.69M+13.56%+28.00%+21.66%-37.70%-67.14%-88.95%-59.97%
16HLITHarmonic11.290+1.890+20.11%2.47M27.66M1.26B1.06B111.96M94.29M+17.85%+10.36%-12.55%-14.08%+2.36%-19.18%-13.42%
17MRINMarin Software3.1100+0.5000+19.16%6.47M21.64M9.36M8.65M3.01M2.78M+31.22%+16.92%+85.12%+27.98%+76.85%-30.89%+41.43%
18POAIPredictive Oncology1.5700+0.2299+17.16%13.41K19.79K6.38M5.65M4.06M3.60M+21.71%+12.95%-23.41%-49.03%-52.57%-47.49%-52.28%
19PAVSParanovus Entertainment Technology1.240+0.180+16.98%1.47K1.75K9.10M7.10M7.34M5.72M+11.71%+14.81%-23.46%-46.90%-33.69%-69.17%-49.59%
20CLWClearwater Paper47.525+6.835+16.80%113.12K5.15M792.65M774.07M16.68M16.29M+18.13%+20.13%+11.17%+44.63%+30.92%+30.96%+31.58%
21FCUVFocus Universal0.340+0.049+16.79%263.32K85.66K22.03M8.98M64.77M26.39M+7.63%+36.04%-17.81%-77.17%-80.34%-81.05%-76.71%
22DYAIDyadic1.620+0.230+16.54%8.35K12.53K47.36M36.13M29.24M22.30M+8.72%-10.00%-7.43%+14.08%-2.99%-8.47%+0.62%
23VCNXVaccinex6.7473+0.8973+15.34%8.04K56.12K10.69M5.13M1.58M760.27K+35.95%+41.75%+0.82%-19.54%-48.18%-90.80%-27.42%
24LXULSB Industries9.445+1.225+14.90%315.66K2.94M682.64M503.47M72.28M53.31M+16.32%+17.92%+8.19%+22.98%+13.52%+7.09%+1.45%
25SBFMSunshine Biopharma0.9822+0.1238+14.42%4.13M3.92M976.83K936.42K994.53K953.39K-18.83%-85.56%-88.01%-95.94%-96.46%-98.34%-96.38%
26JAGXJaguar Health0.2379+0.0299+14.37%39.34M9.09M68.33M67.87M287.22M285.30M+41.61%+33.43%+221.49%+145.76%-10.29%-56.11%+57.55%
27ATIATI Inc59.250+7.350+14.16%667.67K38.82M7.37B7.29B124.44M122.96M+20.67%+15.79%+16.98%+51.34%+39.64%+54.66%+30.31%
28ABEOAbeona Therapeutics3.8882+0.4482+13.03%498.39K1.86M106.36M74.13M27.36M19.07M+14.02%-49.89%-48.02%-12.03%-12.03%+18.54%-22.39%
29LGCLLucas GC2.990+0.340+12.83%140.68K386.94K237.89M4.48M79.56M1.50M+16.79%+23.55%+9.37%-25.25%-25.25%-25.25%-25.25%
30HRMYHarmony Biosciences32.980+3.730+12.75%644.45K21.17M1.87B1.14B56.79M34.63M+14.32%+10.75%+0.86%+5.81%+32.29%-1.70%+2.11%
31GDHGGolden Heaven0.311+0.035+12.72%886.89K268.63K16.09M540.91K51.75M1.74M+20.59%+39.46%-30.89%-48.69%-98.36%-91.96%-57.37%
32VRMEVerifyMe2.220+0.250+12.69%83.04K172.27K22.59M17.27M10.18M7.78M+43.22%+40.50%+49.99%+105.55%+121.99%+21.97%+98.21%
33JANJanOne4.200+0.470+12.60%81.00K330.18K36.09M34.74M8.59M8.27M-6.98%+9.95%+64.06%+619.79%+1254.40%+344.68%+656.76%
34ETWOE2open Parent4.795+0.535+12.56%599.02K2.86M1.47B730.91M306.53M152.43M+14.44%+20.78%+16.10%+25.85%+51.74%+8.73%+9.23%
35ICUSeaStar Medical0.5780+0.0638+12.41%2.19M1.25M43.01M41.48M74.42M71.77M+17.98%-18.63%-23.08%-28.64%-23.65%-70.36%+30.56%
36TZOOTravelzoo9.390+1.030+12.32%60.91K559.13K123.97M69.82M13.20M7.44M+0.64%+5.27%-5.91%+13.96%+17.67%+14.37%-1.47%
37WKSPWorksport0.663+0.073+12.29%183.33K120.48K15.97M13.65M24.10M20.61M+80.96%+50.71%+8.08%-50.93%-57.80%-59.85%-55.54%
38NVVENuvve0.7890+0.0862+12.27%2.19M1.82M4.91M4.67M6.22M5.92M+8.38%+19.56%+7.57%-36.88%-89.62%-96.35%-84.16%
39STSensata Technologies40.095+4.335+12.12%3.24M132.12M6.04B5.99B150.74M149.37M+17.03%+19.08%+10.48%+10.06%+26.78%-5.21%+7.10%
40CLNNClene0.3939+0.0422+12.00%885.26K341.43K50.59M26.30M128.43M66.77M+17.55%+27.06%-0.53%-16.01%+1.26%-58.18%+32.81%
41QLGNQualigen Therapeutics0.3300+0.0350+11.86%12.25K3.67K2.08M2.07M6.31M6.28M+4.76%+10.07%-17.50%-34.22%-52.86%-67.00%-40.00%
42SAISAI TECH Global0.950+0.100+11.76%87.76K85.96K23.36M5.86M24.59M6.17M+9.20%+13.31%-10.38%+11.64%+2.15%-73.16%-20.17%
43OTLYOatly Group AB1.110+0.110+11.00%1.62M1.77M660.52M258.66M595.06M233.03M+15.63%+22.71%+3.74%-3.48%+77.57%-49.55%-5.93%
44EYENEyenovia0.790+0.077+10.87%595.39K462.10K40.24M31.02M50.96M39.29M+45.52%+42.68%-18.12%-56.38%-39.49%-85.93%-62.04%
45HUDAHudson Acquisition I Corp14.820+1.450+10.85%2.02K29.80K66.69M32.86M4.50M2.22M+27.87%+38.76%+40.08%+39.68%+39.29%+44.44%+39.81%
46BRTXBiorestorative Therapies1.372+0.132+10.60%14.03M21.69M9.28M7.54M6.77M5.50M+2.35%+4.69%+3.12%-51.02%-30.03%-66.71%-21.17%
47PREPrenetics Global4.9200+0.4700+10.56%13.90K64.92K60.05M39.57M12.21M8.04M+7.66%+53.27%+32.26%-1.40%+2.12%-59.27%-16.75%
48NAUTNautilus Biotechnology2.839+0.269+10.45%28.29K76.88K355.56M116.78M125.27M41.14M+14.00%+12.64%+4.74%+5.13%+15.86%+25.04%-5.07%
49SESSES AI Corp1.490+0.140+10.36%172.46K249.79K528.94M215.02M355.01M144.32M+15.50%-3.25%-5.70%+14.61%-21.17%-0.01%-18.58%
50ADXNAddex Therapeutics8.3133+0.7733+10.26%39.57K331.92K8.89M4.95M1.07M595.57K-55.64%-63.22%-37.21%-26.10%+33.01%-45.13%+37.41%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AKLIAkili
0.381+0.146+62.24%38.17M15.30M29.95M9.96M78.60M26.14M+59.46%+69.53%+46.58%+47.71%-10.12%-65.04%-21.76%
2AGBAAGBA Group
3.810+1.460+62.12%56.46M204.48M283.42M65.15M74.39M17.10M+28.28%+874.15%+923.89%+940.67%+695.72%+40.07%+684.74%
3GMMGlobal Mofy Metaverse
1.370+0.440+47.26%48.49M75.73M39.11M15.12M28.55M11.04M+57.47%+60.42%+68.72%-40.95%-90.39%-72.60%-75.45%
4CYCCCyclacel Pharmaceuticals
2.0000+0.6400+47.06%11.65M24.67M2.64M2.28M1.32M1.14M+11.73%+19.76%-5.66%-10.31%-78.95%-78.66%-25.09%
5WGSGeneDx Holdings
15.560+4.560+41.45%1.46M21.71M406.91M249.13M26.15M16.01M+29.67%+61.91%+66.77%+305.21%+848.78%+91.67%+465.82%
6ELYMEliem Therapeutics
6.770+1.750+34.86%298.87K1.83M187.69M30.53M27.72M4.51M+80.53%+48.46%+140.93%+155.47%+164.45%+93.43%+150.74%
7SWVLSwvl Holdings
13.230+3.110+30.73%67.70K823.41K89.85M51.48M6.79M3.89M+18.13%+58.82%-13.02%+159.41%+1236.36%+975.61%+690.79%
8MINDMIND Technology
5.9826+1.2525+26.48%45.05K264.40K10.07M9.58M1.68M1.60M+40.44%+48.82%+21.60%-3.13%+27.83%+27.02%-9.22%
9BLNDBlend Labs
2.820+0.570+25.33%2.41M6.59M711.57M534.21M252.33M189.44M+13.71%+18.49%-6.62%+7.63%+98.59%+412.73%+10.59%
10DAREDare Bioscience
0.3497+0.0678+24.05%6.85M2.36M35.17M34.58M100.58M98.89M+17.63%-27.88%-28.98%+2.85%-1.38%-64.36%+13.17%
11EGOXNext.e.GO
0.034+0.007+23.55%69.41M2.61M3.22M214.09K94.39M6.28M-12.56%+15.59%+31.15%-87.60%-94.67%-99.69%-92.60%
12TREELendingTree
46.045+8.695+23.28%501.79K22.79M608.92M502.46M13.22M10.91M+23.15%+32.12%+16.07%+45.44%+193.65%+162.96%+51.86%
13SNTISenti Biosciences
0.3800+0.0703+22.70%1.45M524.84K17.39M10.05M45.76M26.44M+26.67%+26.67%+8.88%-17.45%+30.14%-61.62%-42.42%
14MULNMullen Automotive
6.9400+1.2200+21.33%18.66M119.43M45.47M44.69M6.55M6.44M+154.21%+114.20%+48.93%-1.70%-77.45%-99.62%-51.43%
15UAVSAgEagle Aerial Systems
0.8398+0.1428+20.49%2.15M1.75M9.44M8.14M11.24M9.69M+13.56%+28.00%+21.66%-37.70%-67.14%-88.95%-59.97%
16HLITHarmonic
11.290+1.890+20.11%2.47M27.66M1.26B1.06B111.96M94.29M+17.85%+10.36%-12.55%-14.08%+2.36%-19.18%-13.42%
17MRINMarin Software
3.1100+0.5000+19.16%6.47M21.64M9.36M8.65M3.01M2.78M+31.22%+16.92%+85.12%+27.98%+76.85%-30.89%+41.43%
18POAIPredictive Oncology
1.5700+0.2299+17.16%13.41K19.79K6.38M5.65M4.06M3.60M+21.71%+12.95%-23.41%-49.03%-52.57%-47.49%-52.28%
19PAVSParanovus Entertainment Technology
1.240+0.180+16.98%1.47K1.75K9.10M7.10M7.34M5.72M+11.71%+14.81%-23.46%-46.90%-33.69%-69.17%-49.59%
20CLWClearwater Paper
47.525+6.835+16.80%113.12K5.15M792.65M774.07M16.68M16.29M+18.13%+20.13%+11.17%+44.63%+30.92%+30.96%+31.58%
21FCUVFocus Universal
0.340+0.049+16.79%263.32K85.66K22.03M8.98M64.77M26.39M+7.63%+36.04%-17.81%-77.17%-80.34%-81.05%-76.71%
22DYAIDyadic
1.620+0.230+16.54%8.35K12.53K47.36M36.13M29.24M22.30M+8.72%-10.00%-7.43%+14.08%-2.99%-8.47%+0.62%
23VCNXVaccinex
6.7473+0.8973+15.34%8.04K56.12K10.69M5.13M1.58M760.27K+35.95%+41.75%+0.82%-19.54%-48.18%-90.80%-27.42%
24LXULSB Industries
9.445+1.225+14.90%315.66K2.94M682.64M503.47M72.28M53.31M+16.32%+17.92%+8.19%+22.98%+13.52%+7.09%+1.45%
25SBFMSunshine Biopharma
0.9822+0.1238+14.42%4.13M3.92M976.83K936.42K994.53K953.39K-18.83%-85.56%-88.01%-95.94%-96.46%-98.34%-96.38%
26JAGXJaguar Health
0.2379+0.0299+14.37%39.34M9.09M68.33M67.87M287.22M285.30M+41.61%+33.43%+221.49%+145.76%-10.29%-56.11%+57.55%
27ATIATI Inc
59.250+7.350+14.16%667.67K38.82M7.37B7.29B124.44M122.96M+20.67%+15.79%+16.98%+51.34%+39.64%+54.66%+30.31%
28ABEOAbeona Therapeutics
3.8882+0.4482+13.03%498.39K1.86M106.36M74.13M27.36M19.07M+14.02%-49.89%-48.02%-12.03%-12.03%+18.54%-22.39%
29LGCLLucas GC
2.990+0.340+12.83%140.68K386.94K237.89M4.48M79.56M1.50M+16.79%+23.55%+9.37%-25.25%-25.25%-25.25%-25.25%
30HRMYHarmony Biosciences
32.980+3.730+12.75%644.45K21.17M1.87B1.14B56.79M34.63M+14.32%+10.75%+0.86%+5.81%+32.29%-1.70%+2.11%
31GDHGGolden Heaven
0.311+0.035+12.72%886.89K268.63K16.09M540.91K51.75M1.74M+20.59%+39.46%-30.89%-48.69%-98.36%-91.96%-57.37%
32VRMEVerifyMe
2.220+0.250+12.69%83.04K172.27K22.59M17.27M10.18M7.78M+43.22%+40.50%+49.99%+105.55%+121.99%+21.97%+98.21%
33JANJanOne
4.200+0.470+12.60%81.00K330.18K36.09M34.74M8.59M8.27M-6.98%+9.95%+64.06%+619.79%+1254.40%+344.68%+656.76%
34ETWOE2open Parent
4.795+0.535+12.56%599.02K2.86M1.47B730.91M306.53M152.43M+14.44%+20.78%+16.10%+25.85%+51.74%+8.73%+9.23%
35ICUSeaStar Medical
0.5780+0.0638+12.41%2.19M1.25M43.01M41.48M74.42M71.77M+17.98%-18.63%-23.08%-28.64%-23.65%-70.36%+30.56%
36TZOOTravelzoo
9.390+1.030+12.32%60.91K559.13K123.97M69.82M13.20M7.44M+0.64%+5.27%-5.91%+13.96%+17.67%+14.37%-1.47%
37WKSPWorksport
0.663+0.073+12.29%183.33K120.48K15.97M13.65M24.10M20.61M+80.96%+50.71%+8.08%-50.93%-57.80%-59.85%-55.54%
38NVVENuvve
0.7890+0.0862+12.27%2.19M1.82M4.91M4.67M6.22M5.92M+8.38%+19.56%+7.57%-36.88%-89.62%-96.35%-84.16%
39STSensata Technologies
40.095+4.335+12.12%3.24M132.12M6.04B5.99B150.74M149.37M+17.03%+19.08%+10.48%+10.06%+26.78%-5.21%+7.10%
40CLNNClene
0.3939+0.0422+12.00%885.26K341.43K50.59M26.30M128.43M66.77M+17.55%+27.06%-0.53%-16.01%+1.26%-58.18%+32.81%
41QLGNQualigen Therapeutics
0.3300+0.0350+11.86%12.25K3.67K2.08M2.07M6.31M6.28M+4.76%+10.07%-17.50%-34.22%-52.86%-67.00%-40.00%
42SAISAI TECH Global
0.950+0.100+11.76%87.76K85.96K23.36M5.86M24.59M6.17M+9.20%+13.31%-10.38%+11.64%+2.15%-73.16%-20.17%
43OTLYOatly Group AB
1.110+0.110+11.00%1.62M1.77M660.52M258.66M595.06M233.03M+15.63%+22.71%+3.74%-3.48%+77.57%-49.55%-5.93%
44EYENEyenovia
0.790+0.077+10.87%595.39K462.10K40.24M31.02M50.96M39.29M+45.52%+42.68%-18.12%-56.38%-39.49%-85.93%-62.04%
45HUDAHudson Acquisition I Corp
14.820+1.450+10.85%2.02K29.80K66.69M32.86M4.50M2.22M+27.87%+38.76%+40.08%+39.68%+39.29%+44.44%+39.81%
46BRTXBiorestorative Therapies
1.372+0.132+10.60%14.03M21.69M9.28M7.54M6.77M5.50M+2.35%+4.69%+3.12%-51.02%-30.03%-66.71%-21.17%
47PREPrenetics Global
4.9200+0.4700+10.56%13.90K64.92K60.05M39.57M12.21M8.04M+7.66%+53.27%+32.26%-1.40%+2.12%-59.27%-16.75%
48NAUTNautilus Biotechnology
2.839+0.269+10.45%28.29K76.88K355.56M116.78M125.27M41.14M+14.00%+12.64%+4.74%+5.13%+15.86%+25.04%-5.07%
49SESSES AI Corp
1.490+0.140+10.36%172.46K249.79K528.94M215.02M355.01M144.32M+15.50%-3.25%-5.70%+14.61%-21.17%-0.01%-18.58%
50ADXNAddex Therapeutics
8.3133+0.7733+10.26%39.57K331.92K8.89M4.95M1.07M595.57K-55.64%-63.22%-37.21%-26.10%+33.01%-45.13%+37.41%