15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price%Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
2.78M20.02M520.345-0.43%
2 QQQ Invesco QQQ Trust
1.73M10.92M445.870-1.26%
3 NVDA NVIDIA
1.02M4.07M1095.240-0.88%
4 TSLA Tesla
969.25K8.28M175.270-1.97%
5 AMD Advanced Micro Devices
430.94K3.14M162.690-2.43%
6 IWM iShares Russell 2000 ETF
416.57K12.49M203.840-0.10%
7 AAPL Apple
410.76K6.35M190.830-0.24%
8 AMZN Amazon
391.02K4.95M175.045-2.38%
9 DELL Dell Technologies
290.18K593.98K134.285-20.97%
10 MSFT Microsoft
241.46K2.46M407.670-1.69%
11 EEM iShares MSCI Emerging Markets ETF
191.96K9.29M41.555-1.53%
12 META Meta Platforms
188.87K2.55M456.360-2.29%
13 PLTR Palantir
174.57K2.86M21.500-1.06%
14 SQQQ ProShares UltraPro Short QQQ ETF
160.87K1.20M10.415+3.94%
15 TQQQ ProShares UltraPro QQQ ETF
150.75K899.95K60.130-3.95%
16 CRM Salesforce
135.61K647.68K216.940-0.49%
17 SMCI Super Micro Computer
131.45K331.05K770.130-6.98%
18 TLT iShares 20+ Year Treasury Bond ETF
130.80K4.28M90.587+0.83%
19 MRVL Marvell Technology
129.94K701.48K68.015-11.50%
20 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
119.79K678.95K46.080-7.84%
21 MARA Marathon Digital
107.68K1.21M19.771-1.34%
22 AMC AMC Entertainment
107.00K2.03M4.119-2.61%
23 BABA Alibaba
106.72K2.62M77.555-2.61%
24 SLV iShares Silver Trust
103.41K5.29M28.220-0.70%
25 HOOD Robinhood
101.41K1.55M21.015-3.78%
26 GME GameStop
98.08K1.33M22.060-2.43%
27 FXI iShares China Large-Cap ETF
82.72K4.00M26.465-2.52%
28 AI C3.ai
78.96K591.40K29.000+1.51%
29 TMF Direxion Daily 20+ Year Treasury Bull 3X Shares ETF
76.54K585.58K47.260+2.45%
30 DJT Trump Media & Technology
76.17K514.20K49.765-4.00%
31 BAC Bank of America
76.05K3.73M39.210+1.50%
32 COIN Coinbase
76.03K822.36K226.740-3.42%
33 GPS Gap Inc
73.53K367.49K27.960+24.16%
34 GOOGL Alphabet-A
72.11K2.67M170.550-0.91%
35 FFIE Faraday Future Intelligent Electric Inc.
71.89K670.95K0.5670+0.30%
36 VFC VF Corp
71.26K476.15K13.688+11.01%
37 WBD Warner Bros Discovery
71.15K1.29M8.491+5.09%
38 MU Micron Technology
65.91K1.19M122.275-3.18%
39 ARM Arm Holdings
65.21K668.21K117.000-3.09%
40 MDB MongoDB
63.72K160.19K232.840-24.89%
41 COST Costco
62.59K302.47K795.690-2.41%
42 VRT Vertiv Holdings
60.30K348.01K93.660-8.43%
43 MNST Monster Beverage
58.99K242.53K51.075-0.32%
44 HPE Hewlett Packard Enterprise
58.49K496.28K17.540-5.29%
45 INTC Intel
57.25K3.36M30.060-0.43%
46 TSM Taiwan Semiconductor
56.88K1.56M149.125-2.51%
47 NIO NIO Inc
55.93K2.76M5.355-0.83%
48 GOOG Alphabet-C
53.97K1.74M172.050-0.87%
49 DKNG DraftKings
48.85K816.37K34.450-3.82%
50 RIVN Rivian Automotive
48.83K2.50M10.548-3.84%