15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price%Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
4.14M19.00M527.800+0.08%
2 QQQ Invesco QQQ Trust
1.86M10.79M453.130+0.54%
3 TSLA Tesla
1.52M8.04M176.290-1.01%
4 NVDA NVIDIA
1.23M3.78M1150.000+4.90%
5 AAPL Apple
1.03M6.20M194.030+0.93%
6 GME GameStop
913.60K1.35M28.000+21.00%
7 AMC AMC Entertainment
698.71K1.98M4.810+11.09%
8 IWM iShares Russell 2000 ETF
685.81K12.37M204.610-0.56%
9 AMD Advanced Micro Devices
668.26K3.10M163.550-2.01%
10 AMZN Amazon
379.36K4.92M178.340+1.08%
11 TLT iShares 20+ Year Treasury Bond ETF
370.56K4.19M91.600+1.62%
12 META Meta Platforms
252.38K2.47M477.490+2.28%
13 PLTR Palantir
248.44K2.83M21.320-1.66%
14 DELL Dell Technologies
248.05K632.09K132.030-5.40%
15 TQQQ ProShares UltraPro QQQ ETF
236.13K870.13K63.140+0.98%
16 HOOD Robinhood
235.52K1.51M21.280+1.82%
17 MARA Marathon Digital
234.41K1.15M19.580+0.31%
18 SLV iShares Silver Trust
211.77K5.18M27.890+0.47%
19 CRM Salesforce
199.84K606.41K236.620+0.93%
20 MSFT Microsoft
198.16K2.45M413.520-0.39%
21 ARM Arm Holdings
192.36K654.51K127.120+5.48%
22 SQQQ ProShares UltraPro Short QQQ ETF
185.12K1.09M9.930-0.90%
23 NIO NIO Inc
185.10K2.76M5.340-0.93%
24 PARA Paramount Global-B
183.48K1.12M12.800+7.47%
25 FFIE Faraday Future Intelligent Electric Inc.
174.62K618.96K0.6248+7.10%
26 XBI SPDR S&P Biotech ETF
172.47K1.21M91.420+2.57%
27 AAL American Airlines
165.33K3.73M11.530+0.26%
28 SOFI SoFi Technologies
157.92K2.59M6.770-1.88%
29 BABA Alibaba
156.81K2.59M77.900-0.56%
30 INTC Intel
150.39K3.33M30.290-1.82%
31 CVS CVS Health
150.00K614.88K60.210+1.02%
32 SMCI Super Micro Computer
145.06K315.54K770.590-1.77%
33 TSM Taiwan Semiconductor
136.28K1.58M154.950+2.59%
34 PFE Pfizer
135.92K3.00M29.310+2.27%
35 BAC Bank of America
135.14K3.70M39.880-0.28%
36 KRE Spdr Series Trust S&P Regional Bkg Etf
133.89K1.99M48.000-1.74%
37 TMF Direxion Daily 20+ Year Treasury Bull 3X Shares ETF
129.93K591.72K49.240+4.52%
38 BA Boeing
129.77K923.12K184.570+3.92%
39 SBUX Starbucks
125.32K1.05M82.080+2.32%
40 GLD SPDR Gold ETF
124.61K2.69M217.220+0.89%
41 RIVN Rivian Automotive
122.72K2.48M11.400+4.40%
42 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
121.33K622.40K48.5900.00%
43 CCL Carnival
120.77K1.93M16.010+6.17%
44 NEM Newmont
115.59K968.99K41.890-0.12%
45 MNST Monster Beverage
114.56K429.66K51.890-0.06%
46 MU Micron Technology
110.10K1.18M128.170+2.54%
47 BITO ProShares Bitcoin Strategy ETF
107.49K1.05M26.160+2.54%
48 COIN Coinbase
104.87K786.74K231.390+2.42%
49 GOOGL Alphabet-A
104.85K2.60M173.170+0.39%
50 EEM iShares MSCI Emerging Markets ETF
103.55K9.29M42.230+1.05%