15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price%Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
1.73M18.83M530.840-0.10%
2 TSLA Tesla
1.04M8.20M179.740-3.68%
3 QQQ Invesco QQQ Trust
1.03M10.09M455.955+0.03%
4 NVDA NVIDIA
448.76K3.46M948.440-0.57%
5 IWM iShares Russell 2000 ETF
411.90K11.73M208.060-0.13%
6 AAPL Apple
360.65K6.11M191.260-0.57%
7 AMD Advanced Micro Devices
341.38K2.94M165.920+0.77%
8 SLV iShares Silver Trust
318.27K5.24M28.670-2.05%
9 SBUX Starbucks
302.08K908.62K80.451+3.51%
10 WBD Warner Bros Discovery
285.73K1.08M7.959+0.87%
11 AMZN Amazon
270.86K4.85M183.180+0.02%
12 EWZ iShares MSCI Brazil ETF
241.40K2.26M31.030-1.30%
13 SHOP Shopify
239.20K872.02K59.240+3.89%
14 PFE Pfizer
209.62K2.84M29.307+2.62%
15 MSFT Microsoft
203.24K2.35M429.745+0.16%
16 META Meta Platforms
187.93K2.50M470.050+1.17%
17 ENPH Enphase Energy
179.90K274.74K123.230+10.52%
18 MARA Marathon Digital
178.51K1.19M22.235+4.15%
19 TGT Target
176.68K441.53K145.110-6.85%
20 PDD PDD Holdings
170.45K1.31M147.041+1.09%
21 GME GameStop
167.12K1.13M21.050-4.84%
22 BABA Alibaba
160.47K2.45M83.619-2.92%
23 FCX Freeport-McMoRan
148.89K1.33M51.455-5.27%
24 AMC AMC Entertainment
138.57K2.10M4.525-2.70%
25 FXI iShares China Large-Cap ETF
135.36K3.76M28.275-1.00%
26 COIN Coinbase
133.61K807.05K234.895+4.04%
27 FSLR First Solar
131.62K414.18K248.400+17.11%
28 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
121.03K5.56M77.160-0.13%
29 PLTR Palantir
117.59K2.73M21.311+0.33%
30 C Citigroup
117.56K2.60M64.385-0.55%
31 BNED Barnes & Noble Education
106.99K120.26K0.920+70.34%
32 GLD SPDR Gold ETF
102.52K2.63M221.490-1.22%
33 SPWR SunPower
99.43K201.37K3.300+20.42%
34 HOOD Robinhood
99.24K1.50M20.151-3.86%
35 TLT iShares 20+ Year Treasury Bond ETF
93.09K3.90M91.690+0.11%
36 LULU Lululemon Athletica
92.68K206.04K299.065-7.40%
37 MRNA Moderna
92.36K339.09K159.283+10.85%
38 XOM Exxon Mobil
90.50K1.17M116.215-1.39%
39 WMT Walmart
89.27K1.22M65.495+0.53%
40 FFIE Faraday Future Intelligent Electric Inc.
87.87K464.11K1.0650-23.38%
41 TSM Taiwan Semiconductor
86.10K1.45M156.352+1.75%
42 CLSK CleanSpark
85.89K568.21K19.670+6.79%
43 GDX VanEck Gold Miners Equity ETF
85.39K3.11M35.975-2.59%
44 EEM iShares MSCI Emerging Markets ETF
81.68K8.69M43.325-0.08%
45 IREN Iris Energy
79.12K337.53K7.910+6.89%
46 TQQQ ProShares UltraPro QQQ ETF
78.11K854.37K64.645+0.12%
47 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
78.02K600.15K49.741+3.67%
48 RIOT Riot Platforms
77.87K899.77K11.075+4.38%
49 GOOGL Alphabet-A
77.74K2.64M175.232-1.47%
50 PYPL PayPal
76.21K1.67M62.800-2.03%