15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price%Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
1.66M18.64M528.170+0.15%
2 QQQ Invesco QQQ Trust
918.81K10.58M453.990+0.73%
3 TSLA Tesla
539.91K7.89M179.762+0.94%
4 NVDA NVIDIA
383.08K3.60M1133.570+3.40%
5 AAPL Apple
367.70K6.09M194.630+1.24%
6 GME GameStop
365.81K1.06M30.323+31.04%
7 AMC AMC Entertainment
316.32K1.77M4.875+12.59%
8 IWM iShares Russell 2000 ETF
244.17K12.21M205.900+0.06%
9 AMD Advanced Micro Devices
230.93K2.99M166.665-0.14%
10 AMZN Amazon
134.85K4.87M176.826+0.22%
11 HOOD Robinhood
102.52K1.45M21.515+2.94%
12 MARA Marathon Digital
90.68K1.09M20.426+4.64%
13 TLT iShares 20+ Year Treasury Bond ETF
89.04K4.11M91.328+1.32%
14 META Meta Platforms
88.10K2.44M474.600+1.66%
15 TQQQ ProShares UltraPro QQQ ETF
82.13K815.33K63.490+1.54%
16 DELL Dell Technologies
80.56K553.32K131.859-5.52%
17 SLV iShares Silver Trust
77.06K5.14M27.845+0.31%
18 CRM Salesforce
73.59K566.92K235.145+0.30%
19 PLTR Palantir
71.06K2.74M21.360-1.48%
20 ARM Arm Holdings
70.64K618.11K127.000+5.38%
21 SQQQ ProShares UltraPro Short QQQ ETF
66.14K1.05M9.880-1.40%
22 FFIE Faraday Future Intelligent Electric Inc.
65.16K550.56K0.6323+8.38%
23 MSFT Microsoft
59.31K2.41M414.181-0.23%
24 PARA Paramount Global-B
57.78K1.05M12.755+7.09%
25 TSM Taiwan Semiconductor
55.42K1.55M154.540+2.32%
26 NIO NIO Inc
54.72K2.68M5.298-1.71%
27 AAL American Airlines
49.71K3.67M11.835+2.91%
28 INTC Intel
48.62K3.26M30.550-0.97%
29 XBI SPDR S&P Biotech ETF
47.43K1.16M92.180+3.42%
30 SOFI SoFi Technologies
46.56K2.54M6.870-0.43%
31 BA Boeing
44.03K899.52K183.375+3.25%
32 BAC Bank of America
40.75K3.66M39.805-0.46%
33 PFE Pfizer
40.07K2.98M29.420+2.65%
34 COIN Coinbase
39.67K761.38K232.275+2.81%
35 RIOT Riot Platforms
39.17K876.03K9.946+2.11%
36 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
38.81K581.97K49.320+1.50%
37 AI C3.ai
38.10K529.14K30.490+3.11%
38 F Ford Motor
37.55K2.82M12.151+0.17%
39 BITO ProShares Bitcoin Strategy ETF
36.93K1.03M26.509+3.91%
40 GOOGL Alphabet-A
36.33K2.59M172.330-0.10%
41 BABA Alibaba
35.09K2.55M78.235-0.13%
42 RIVN Rivian Automotive
34.67K2.44M10.990+0.64%
43 MU Micron Technology
33.38K1.15M127.555+2.04%
44 SMCI Super Micro Computer
33.27K280.30K777.000-0.96%
45 SBUX Starbucks
32.10K1.02M81.000+0.97%
46 CCL Carnival
31.35K1.90M15.565+3.22%
47 PATH UiPath
29.73K420.95K11.790-3.83%
48 C Citigroup
29.42K2.55M62.320+0.02%
49 GLD SPDR Gold ETF
28.79K2.64M216.410+0.52%
50 TEVA Teva Pharmaceutical Industries
28.08K883.88K17.288+2.12%