15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price%Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
2.66M18.46M529.830-0.29%
2 QQQ Invesco QQQ Trust
1.75M9.87M455.710-0.02%
3 TSLA Tesla
1.56M8.20M180.110-3.48%
4 NVDA NVIDIA
1.09M3.46M949.500-0.46%
5 IWM iShares Russell 2000 ETF
874.81K11.68M206.580-0.84%
6 SLV iShares Silver Trust
701.81K5.15M28.220-3.59%
7 AAPL Apple
624.81K6.11M190.900-0.75%
8 AMD Advanced Micro Devices
517.15K2.94M165.520+0.52%
9 GME GameStop
428.34K1.13M21.120-4.52%
10 SBUX Starbucks
422.91K908.62K80.720+3.86%
11 AMC AMC Entertainment
409.74K2.10M5.060+8.82%
12 AMZN Amazon
398.09K4.85M183.130-0.01%
13 INTC Intel
360.59K3.15M31.420-1.01%
14 PFE Pfizer
348.42K2.84M29.600+3.64%
15 WBD Warner Bros Discovery
346.35K1.08M8.060+2.15%
16 TGT Target
307.52K441.53K143.270-8.03%
17 EWZ iShares MSCI Brazil ETF
303.64K2.26M30.870-1.81%
18 SHOP Shopify
285.63K872.02K58.700+2.95%
19 MSFT Microsoft
285.06K2.35M430.520+0.34%
20 MARA Marathon Digital
275.17K1.19M21.240-0.52%
21 META Meta Platforms
261.55K2.50M467.780+0.68%
22 ENPH Enphase Energy
252.68K274.74K121.230+8.73%
23 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
251.05K5.56M77.090-0.22%
24 BABA Alibaba
248.03K2.45M82.680-4.01%
25 FCX Freeport-McMoRan
238.69K1.33M51.230-5.69%
26 FSLR First Solar
223.53K414.18K251.750+18.69%
27 PDD PDD Holdings
213.75K1.31M147.090+1.13%
28 COIN Coinbase
202.59K807.05K231.510+2.54%
29 PLTR Palantir
197.94K2.73M21.170-0.33%
30 FXI iShares China Large-Cap ETF
186.51K3.76M28.200-1.26%
31 GLD SPDR Gold ETF
183.17K2.60M220.110-1.84%
32 TLT iShares 20+ Year Treasury Bond ETF
182.34K3.87M91.700+0.12%
33 BNED Barnes & Noble Education
173.16K120.26K1.130+109.22%
34 HOOD Robinhood
170.71K1.50M19.660-6.20%
35 MRNA Moderna
169.34K339.09K163.330+13.67%
36 TQQQ ProShares UltraPro QQQ ETF
168.22K854.37K64.530-0.06%
37 GDX VanEck Gold Miners Equity ETF
168.08K3.11M35.450-4.01%
38 SQQQ ProShares UltraPro Short QQQ ETF
167.99K1.15M9.730+0.21%
39 LULU Lululemon Athletica
165.28K206.04K299.630-7.23%
40 C Citigroup
160.80K2.60M63.820-1.42%
41 SOFI SoFi Technologies
154.99K2.56M7.020-0.85%
42 XOM Exxon Mobil
147.68K1.17M115.480-2.01%
43 SNOW Snowflake
142.82K499.09K163.340+0.39%
44 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
134.59K600.15K49.380+2.92%
45 CLSK CleanSpark
133.53K568.21K18.440+0.11%
46 ZM Zoom Video Communications
132.31K487.77K64.380+0.81%
47 TSM Taiwan Semiconductor
131.26K1.45M156.150+1.61%
48 SPWR SunPower
129.71K201.37K3.130+14.23%
49 SMH VanEck Semiconductor ETF
129.60K896.57K236.590+0.82%
50 F Ford Motor
129.15K2.72M12.030-0.99%