15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price%Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
3.70M19.26M499.558-1.16%
2 QQQ Invesco QQQ Trust
1.73M10.28M420.175-1.49%
3 TSLA Tesla
1.41M8.82M165.230+1.91%
4 META Meta Platforms
1.18M2.61M432.200-12.42%
5 IWM iShares Russell 2000 ETF
784.79K11.84M194.870-1.42%
6 NVDA NVIDIA
737.18K3.95M813.800+2.14%
7 AAPL Apple
309.19K5.99M168.395-0.37%
8 AMZN Amazon
302.80K4.60M171.490-2.89%
9 MSFT Microsoft
254.00K2.32M392.260-4.11%
10 AMD Advanced Micro Devices
224.28K2.87M152.404+0.44%
11 GOOGL Alphabet-A
209.79K2.72M155.880-2.04%
12 SQQQ ProShares UltraPro Short QQQ ETF
156.23K978.47K12.345+4.53%
13 TLT iShares 20+ Year Treasury Bond ETF
155.41K3.89M87.770-0.71%
14 SLV iShares Silver Trust
152.26K4.63M25.010+0.44%
15 TQQQ ProShares UltraPro QQQ ETF
142.48K1.02M51.255-4.57%
16 INTC Intel
139.36K2.95M34.695+0.57%
17 SNAP Snap Inc
138.79K1.75M11.040-0.36%
18 BA Boeing
129.53K980.96K161.700-1.60%
19 GOOG Alphabet-C
126.96K1.69M157.545-2.21%
20 XBI SPDR S&P Biotech ETF
123.06K1.15M81.242-3.21%
21 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
119.03K5.99M76.120-0.55%
22 BAC Bank of America
109.93K3.83M37.680-1.67%
23 F Ford Motor
107.36K3.01M12.736-1.65%
24 NEM Newmont
96.99K979.73K42.760+10.78%
25 MARA Marathon Digital
90.56K1.12M18.605-2.54%
26 GDX VanEck Gold Miners Equity ETF
89.16K2.94M33.915+2.40%
27 PFE Pfizer
87.74K3.13M25.520-2.85%
28 PLTR Palantir
86.60K2.80M21.375-1.00%
29 GLD SPDR Gold ETF
83.75K2.91M215.860+0.57%
30 AAL American Airlines
82.22K3.13M13.863-0.41%
31 VALE Vale SA
81.83K1.84M12.055-2.55%
32 IBM IBM Corp
78.67K443.09K167.180-9.19%
33 BITO ProShares Bitcoin Strategy ETF
77.20K1.08M27.832-0.06%
34 UBER Uber Technologies
69.51K1.19M69.160-0.29%
35 RIOT Riot Platforms
67.11K931.62K11.560-2.69%
36 SOFI SoFi Technologies
66.52K2.49M7.395-2.70%
37 VRT Vertiv Holdings
63.60K360.28K89.860+6.26%
38 PYPL PayPal
59.48K1.70M63.555-1.98%
39 SMCI Super Micro Computer
59.24K349.31K772.961+2.42%
40 MU Micron Technology
58.61K1.25M111.140-0.57%
41 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
57.41K694.28K36.220+2.06%
42 CLF Cleveland-Cliffs
55.23K624.19K18.065-1.39%
43 PEP PepsiCo
54.52K235.81K177.250-0.09%
44 GILD Gilead Sciences
54.33K245.43K65.570-2.25%
45 DJT Trump Media & Technology
53.72K525.19K38.090+6.78%
46 EEM iShares MSCI Emerging Markets ETF
52.48K8.32M40.515-0.23%
47 BMY Bristol-Myers Squibb
52.39K537.60K45.085-7.73%
48 KO Coca-Cola
51.71K596.47K61.674+0.20%
49 HCP HashiCorp
50.98K177.50K32.915+4.79%
50 ARM Arm Holdings
49.18K629.72K97.940-1.94%