15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price%Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
6.84M20.51M528.870+1.06%
2 QQQ Invesco QQQ Trust
3.33M11.04M452.580+1.49%
3 TSLA Tesla
1.43M8.63M174.775-1.56%
4 NVDA NVIDIA
1.31M3.77M946.520+3.61%
5 IWM iShares Russell 2000 ETF
1.17M13.36M208.900+0.99%
6 AMC AMC Entertainment
1.09M2.17M5.345-21.97%
7 AAPL Apple
923.41K6.38M190.035+1.39%
8 AMZN Amazon
739.87K5.19M184.348-1.45%
9 GME GameStop
692.76K1.06M37.498-23.08%
10 AMD Advanced Micro Devices
528.20K3.01M159.050+3.85%
11 SLV iShares Silver Trust
439.94K5.26M27.045+3.50%
12 TLT iShares 20+ Year Treasury Bond ETF
430.24K4.37M92.060+1.32%
13 INTC Intel
427.83K3.34M31.220+0.55%
14 FFIE Faraday Future Intelligent Electric Inc.
422.88K172.74K0.7866+175.81%
15 SQQQ ProShares UltraPro Short QQQ ETF
350.19K1.30M9.892-4.33%
16 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
291.74K7.60M77.385+0.50%
17 TQQQ ProShares UltraPro QQQ ETF
289.84K905.61K63.390+4.48%
18 NIO NIO Inc
274.41K2.88M5.325-8.03%
19 SMCI Super Micro Computer
273.87K321.97K940.000+14.30%
20 META Meta Platforms
263.45K2.67M480.730+1.88%
21 MSFT Microsoft
262.53K2.46M423.410+1.83%
22 MARA Marathon Digital
258.79K1.16M19.875+9.99%
23 GOOGL Alphabet-A
221.64K2.97M172.080+1.02%
24 DIS Disney
220.58K1.38M103.140-2.10%
25 BB BlackBerry
200.67K454.50K3.175-8.50%
26 SOFI SoFi Technologies
191.53K2.74M7.295-2.34%
27 CSCO Cisco
186.98K1.15M49.535+1.20%
28 PLTR Palantir
185.45K3.17M21.575+0.63%
29 GLD SPDR Gold ETF
184.67K3.04M220.705+1.20%
30 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
183.14K706.64K46.680+8.03%
31 EEM iShares MSCI Emerging Markets ETF
177.02K9.20M43.455+0.94%
32 COIN Coinbase
172.75K770.79K216.812+6.78%
33 HOOD Robinhood
167.84K1.61M18.495+2.64%
34 BABA Alibaba
166.88K2.54M81.040+1.92%
35 GDX VanEck Gold Miners Equity ETF
165.75K3.26M35.995+1.68%
36 CVS CVS Health
162.37K708.99K55.860-0.25%
37 RIVN Rivian Automotive
161.10K2.65M10.173-9.09%
38 XLI Industrial Select Sector SPDR Fund
153.92K907.46K125.775+0.52%
39 WMT Walmart
140.59K1.25M59.650-0.35%
40 SMH VanEck Semiconductor ETF
136.40K879.78K233.530+2.84%
41 TSM Taiwan Semiconductor
134.78K1.69M155.523+2.35%
42 LCID Lucid Group
134.32K1.97M2.900-7.05%
43 PBR Petroleo Brasileiro SA Petrobras
119.39K1.33M15.500-7.13%
44 BAC Bank of America
118.34K3.94M38.800+0.81%
45 DELL Dell Technologies
116.29K322.28K146.900+9.53%
46 MPW Medical Properties Trust Inc
115.43K1.32M5.365-8.29%
47 NU Nu Holdings
115.30K1.20M11.915+3.16%
48 UBER Uber Technologies
109.02K1.38M66.165+1.29%
49 GOOG Alphabet-C
108.57K1.84M173.580+0.96%
50 KRE Spdr Series Trust S&P Regional Bkg Etf
108.57K2.11M50.850-0.08%