15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price%Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
3.53M19.45M522.610-0.66%
2 TSLA Tesla
2.27M8.14M178.790+1.48%
3 NVDA NVIDIA
1.78M3.97M1105.000-3.77%
4 QQQ Invesco QQQ Trust
1.71M10.58M451.550-1.07%
5 CRM Salesforce
935.86K456.36K218.010-19.74%
6 IWM iShares Russell 2000 ETF
721.72K12.27M204.050+0.95%
7 AAPL Apple
696.66K6.30M191.290+0.53%
8 AMD Advanced Micro Devices
674.89K3.09M166.750+0.97%
9 MSFT Microsoft
472.29K2.36M414.670-3.38%
10 AMZN Amazon
448.70K4.90M179.320-1.48%
11 PLTR Palantir
418.21K2.80M21.730+3.77%
12 HOOD Robinhood
384.66K1.51M21.840+3.58%
13 DELL Dell Technologies
366.58K436.99K169.920-5.18%
14 AAL American Airlines
362.02K3.59M11.440-1.55%
15 AI C3.ai
309.10K537.69K28.570+19.44%
16 GME GameStop
287.18K1.27M22.610+6.45%
17 MARA Marathon Digital
282.90K1.17M20.040-0.99%
18 FFIE Faraday Future Intelligent Electric Inc.
267.63K607.33K0.5653+27.26%
19 PATH UiPath
265.42K413.60K12.070-34.04%
20 BAC Bank of America
248.03K3.69M38.630-0.23%
21 SLV iShares Silver Trust
241.69K5.23M28.420-2.57%
22 META Meta Platforms
233.76K2.52M467.050-1.54%
23 AMC AMC Entertainment
233.59K1.99M4.230-6.00%
24 INTC Intel
225.01K3.33M30.190+0.20%
25 NIO NIO Inc
222.64K2.71M5.400+9.53%
26 TLT iShares 20+ Year Treasury Bond ETF
215.72K4.24M89.840+0.97%
27 SQQQ ProShares UltraPro Short QQQ ETF
213.65K1.21M10.020+3.41%
28 TQQQ ProShares UltraPro QQQ ETF
210.90K870.40K62.600-3.22%
29 HPQ HP Inc
209.10K360.66K38.360+16.95%
30 RIVN Rivian Automotive
207.40K2.47M10.970+7.34%
31 EEM iShares MSCI Emerging Markets ETF
203.06K9.18M42.200-0.28%
32 MAXN Maxeon Solar Technologies
186.62K210.29K2.030-34.73%
33 COIN Coinbase
175.51K807.28K234.760-0.80%
34 SNOW Snowflake
172.84K518.70K140.950-4.89%
35 GOOGL Alphabet-A
167.87K2.64M172.110-2.15%
36 DIA SPDR Dow Jones Industrial Average Trust
161.56K487.57K381.480-0.81%
37 BABA Alibaba
146.73K2.57M79.630+0.72%
38 MRVL Marvell Technology
146.04K644.93K76.850+1.41%
39 TMUS T-Mobile US
138.91K428.58K170.700+1.08%
40 C Citigroup
135.24K2.62M61.930-0.13%
41 SBUX Starbucks
135.03K1.06M78.760+2.45%
42 HIMS Hims & Hers Health
127.65K262.58K20.370+4.03%
43 CAVA CAVA Group
124.89K167.91K93.150+5.66%
44 SMCI Super Micro Computer
122.73K324.09K827.940-1.40%
45 F Ford Motor
116.79K2.89M11.770+1.82%
46 KRE Spdr Series Trust S&P Regional Bkg Etf
115.22K1.96M48.170+1.75%
47 GPS Gap Inc
114.92K318.17K22.520+4.02%
48 XLF Financial Select Sector SPDR Fund
111.50K6.21M41.040+0.54%
49 EWZ iShares MSCI Brazil ETF
110.19K2.70M30.030+0.50%
50 KSS Kohl's Corp
109.58K229.78K21.020-22.86%