1
VIX 240618 16.00C
32.38K1.15-19.58%1.1301.064691.20469
2
VIX 241016 20.00C
25.02K2.65-5.69%2.6352.573502.70350
3
XSP 240816 480.00P
16.14K5.38-10.48%4.1454.09504.2050
4
XSP 240719 485.00P
14.91K3.35-34.57%3.4053.36503.4550
5
SPXW 240614 4250.00P
14.85K2.45-24.62%2.4502.302342.60208
6
SPXW 240614 4300.00P
14.55K2.70-28.38%2.7002.552172.85197
7
VIX 241016 19.00C
13.50K3.070.00%2.8552.743002.97250
8
VIX 241016 19.00P
13.50K2.52+5.00%2.5552.493502.62350
9
SPXW 240503 4150.00P
12.70K0.050.00%0.0250.0000.051.71K
10
VIX 240618 23.00C
7.50K0.47-16.07%0.4550.395200.52420
11
SPXW 240522 4150.00P
6.00K0.850.00%0.5750.50290.6528
12
SPX 240920 3900.00P
5.48K10.73-13.05%10.55010.406010.7060
13
SPXW 240503 4225.00P
5.43K0.050.00%0.0250.0000.051.71K
14
SPXW 240506 5275.00C
5.13K0.05-50.00%0.0500.0000.10336
15
VIX 240522 16.00C
5.00K0.50-33.33%0.5150.497110.54611
16
SPXW 240607 4675.00P
4.84K5.60-37.43%5.0504.90475.2048
17
SPXW 240607 4700.00P
4.83K5.56-47.55%5.6505.50745.8069
18
SPXW 240507 5050.00P
4.55K1.35-95.34%1.4001.35181.4526
19
SPX 250221 2300.00P
4.50K5.800.00%5.2005.001415.40141
20
VIX 240618 16.00P
4.49K1.98+16.47%1.9901.924652.06365
21
SPXW 240506 4875.00P
4.43K0.10-80.00%0.1000.053050.15321
22
SPXW 240510 4590.00P
4.37K0.20-69.23%0.2250.153620.3087
23
SPXW 240510 4620.00P
4.34K0.32-36.00%0.2500.154090.35428
24
SPXW 240510 4720.00P
4.30K0.30-60.00%0.3000.204030.40354
25
SPXW 240503 5115.00C
4.24K14.14+150.27%12.10010.70513.505
26
VIX 240522 13.50P
4.08K0.23+64.29%0.2400.227900.26600
27
SPXW 240506 4200.00P
4.07K0.050.00%0.0250.0000.05277
28
SPXW 240503 4330.00P
4.01K0.050.00%0.0250.0000.051.70K
29
SPXW 240510 4050.00P
3.89K0.10-60.00%0.0750.0000.15406
30
VIX 240522 14.50P
3.82K0.77+35.09%0.7750.755000.80600
31
SPX 240920 4000.00P
3.72K12.33-16.12%12.20012.106012.3060
32
SPXW 240503 5015.00P
3.68K0.05-99.17%0.0250.0000.05143
33
SPXW 240503 5160.00C
3.61K0.05-91.67%0.0250.0000.05167
34
VIX 240522 17.00C
3.60K0.41-29.31%0.3900.377020.41602
35
SPX 241115 1800.00P
3.55K1.250.00%1.0250.901041.15104
36
SPXW 240503 5100.00C
3.55K28.60+194.85%28.30025.70530.901
37
SPXW 240503 5110.00C
3.43K18.65+174.26%18.75016.50121.005
38
VIX 240522 25.00C
3.36K0.13-27.78%0.1200.106000.14500
39
VIX 240618 14.50P
3.32K0.90+23.29%0.9300.864691.00469
40
SPXW 240503 4900.00P
3.29K0.05-50.00%0.0250.0000.05950
41
SPXW 240510 4690.00P
3.24K0.30-50.00%0.2750.203260.3518
42
SPXW 240503 4990.00C
3.16K141.90+73.39%138.050134.501141.601
43
SPXW 240509 4820.00P
3.15K0.30-70.00%0.3250.25940.4027
44
SPX 240621 5050.00C
3.03K163.08+33.67%163.050159.80100166.30100
45
SPXW 240506 4785.00P
3.03K0.10-60.00%0.0750.0000.15580
46
SPX 250221 2900.00P
3.00K11.450.00%10.30010.1014110.50141
47
SPX 240621 5050.00P
2.98K52.54-34.33%52.45051.904553.0045
48
SPXW 240503 5140.00C
2.93K0.05-97.22%0.0250.0000.05471
49
SPXW 240506 4775.00P
2.89K0.05-80.00%0.0500.0000.1097
50
VIX 240618 14.00P
2.82K0.62+24.00%0.6450.584840.71484