1
INTC 240517 40.00C
50.98K0.01-50.00%0.0150.011540.0232
2
VIX 240522 36.00C
46.14K0.08-11.11%0.0700.059230.091.20K
3
VIX 240522 25.00C
38.38K0.18-18.18%0.1600.131.11K0.191.11K
4
AMZN 240621 160.00C
35.18K26.65+25.71%26.45026.207026.7030
5
EEM 240517 38.50P
34.99K0.01-83.33%0.1550.0000.31155
6
META 240517 465.00C
34.44K3.45-13.75%3.4253.30383.5539
7
TLT 240510 94.50P
34.39K5.65-4.24%5.5755.501995.65216
8
IWM 240517 189.00P
31.96K0.54-47.57%0.4800.473010.49353
9
EEM 240517 40.50P
31.63K0.11-56.00%0.0950.08150.1116
10
FOXA 240719 37.00C
31.43K0.10-33.33%0.1750.15280.2014
11
EEM 240517 43.00C
29.76K0.25+316.67%0.2400.21610.2712
12
VIX 240522 20.00C
29.34K0.32-23.81%0.3250.282.68K0.37600
13
SPCE 240517 1.00P
28.83K0.17+6.25%0.1800.114.64K0.25596
14
TSLA 240517 175.00C
26.16K9.77-5.97%9.7759.70329.857
15
CIFR 240510 6.00C
24.39K0.050.00%0.0250.0000.0525
16
PFE 240517 27.00P
23.72K0.37-43.08%0.3700.36120.3839
17
BKKT 260116 2.00C
23.17K0.100.00%0.0000.0000.000
18
EEM 250117 45.00C
22.50K1.38+31.43%1.5301.3781.69287
19
TLT 240628 80.00P
22.28K0.13-18.75%0.1250.111800.14231
20
INTC 261218 55.00C
21.54K2.64-2.22%2.6852.55212.8275
21
AGNC 240531 8.00P
21.41K0.01-50.00%0.0150.016.11K0.02630
22
KRE 240517 43.00P
20.08K0.04-20.00%0.0950.0450.1522
23
EEM 240621 37.00P
20.00K0.11+22.22%0.1800.0000.361
24
TLT 240517 93.00P
19.95K4.15-5.90%4.0754.001034.15222
25
ET 240517 16.00C
19.19K0.10+66.67%0.1000.096700.1150
26
CVNA 240517 70.00C
19.14K45.94+111.51%46.80046.054147.5552
27
VIX 240618 21.00C
19.08K0.68-16.05%0.6500.584500.724.04K
28
CVNA 240517 45.00C
18.80K77.70+103.14%71.37570.009572.7576
29
PBR 240517 16.00C
18.36K1.35+12.50%1.4001.35101.451
30
PBR 240621 15.00C
18.20K2.32+17.77%2.2001.7052.701
31
MSOS 240510 10.00C
17.65K0.30+3.45%0.3550.304430.413
32
EFA 240517 75.00P
17.38K0.10-50.00%0.1000.022850.18258
33
SPY 250620 350.00P
17.27K3.54+1.14%3.4153.385433.451.28K
34
FSRN 260918 1.00P
16.99K0.940.00%2.1250.95153.302.73K
35
EFA 240621 78.00P
16.84K1.86-6.06%2.2051.57792.84219
36
PBR 241220 12.00C
16.61K5.20-5.45%4.3503.2015.505
37
VIX 240522 50.00C
16.47K0.04+33.33%0.0000.0000.000
38
SPY 240517 485.00P
15.90K0.80-47.37%0.8000.795720.81324
39
EEM 250117 43.00C
15.72K1.940.00%2.1601.771742.55142
40
VIX 240522 14.00P
15.40K0.32+39.13%0.3200.296000.354
41
TLT 240628 85.00P
15.29K0.58-10.77%0.5900.581420.6097
42
SNAP 240517 15.00C
15.22K1.50+23.97%1.5251.501.39K1.556
43
PBR 240719 16.00C
15.10K1.57+37.72%1.4251.1511.7010
44
HYG 240517 78.00C
14.86K0.07+75.00%0.0400.0000.082
45
GILD 240503 69.00C
14.75K0.13+1200.00%0.0150.01510.0212
46
VIX 240522 35.00C
14.70K0.09-10.00%0.0700.056000.091.11K
47
PINS 240517 25.00P
14.53K0.010.00%0.0050.0000.0113
48
SPY 240621 480.00P
14.41K2.77-25.54%2.7752.77492.781
49
AMD 240517 200.00C
14.31K0.02-33.33%0.0250.02850.034
50
FUBO 250117 1.50C
13.17K0.53+6.00%0.5450.52300.5774