15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price%Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
1.45M18.83M531.020-0.06%
2 TSLA Tesla
916.45K8.20M180.930-3.04%
3 QQQ Invesco QQQ Trust
875.13K10.09M456.600+0.18%
4 NVDA NVIDIA
375.26K3.46M949.030-0.51%
5 IWM iShares Russell 2000 ETF
349.32K11.73M208.050-0.14%
6 AAPL Apple
310.67K6.11M191.725-0.32%
7 AMD Advanced Micro Devices
307.15K2.94M167.725+1.86%
8 SLV iShares Silver Trust
288.35K5.24M28.605-2.27%
9 WBD Warner Bros Discovery
282.86K1.08M7.925+0.44%
10 SBUX Starbucks
261.84K908.62K80.100+3.06%
11 AMZN Amazon
231.54K4.85M183.950+0.44%
12 SHOP Shopify
229.86K872.02K59.070+3.60%
13 PFE Pfizer
193.72K2.84M29.255+2.43%
14 MSFT Microsoft
187.95K2.35M430.911+0.44%
15 META Meta Platforms
173.59K2.50M471.010+1.37%
16 TGT Target
162.21K441.53K144.149-7.47%
17 PDD PDD Holdings
161.80K1.31M147.850+1.65%
18 MARA Marathon Digital
152.22K1.19M22.760+6.60%
19 ENPH Enphase Energy
147.91K274.74K121.675+9.13%
20 BABA Alibaba
144.97K2.45M83.810-2.69%
21 FCX Freeport-McMoRan
137.19K1.33M51.250-5.65%
22 FXI iShares China Large-Cap ETF
134.66K3.76M28.295-0.93%
23 GME GameStop
133.48K1.13M20.926-5.40%
24 AMC AMC Entertainment
123.82K2.10M4.519-2.83%
25 FSLR First Solar
112.40K414.18K246.215+16.08%
26 C Citigroup
111.75K2.60M64.290-0.70%
27 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
108.38K5.56M77.170-0.12%
28 EWZ iShares MSCI Brazil ETF
108.05K2.26M31.025-1.32%
29 COIN Coinbase
101.41K807.05K237.000+4.97%
30 BNED Barnes & Noble Education
98.42K120.26K0.905+67.58%
31 SPWR SunPower
91.14K201.37K3.470+26.62%
32 HOOD Robinhood
90.16K1.50M20.540-2.00%
33 PLTR Palantir
88.26K2.73M21.390+0.71%
34 GLD SPDR Gold ETF
86.27K2.63M221.230-1.34%
35 WMT Walmart
84.53K1.22M65.365+0.33%
36 TLT iShares 20+ Year Treasury Bond ETF
84.52K3.90M91.645+0.06%
37 FFIE Faraday Future Intelligent Electric Inc.
83.01K464.11K1.0850-21.94%
38 XOM Exxon Mobil
82.76K1.17M115.730-1.80%
39 MRNA Moderna
82.38K339.09K159.910+11.29%
40 LULU Lululemon Athletica
78.28K206.04K303.055-6.17%
41 TSM Taiwan Semiconductor
74.56K1.45M156.535+1.86%
42 GDX VanEck Gold Miners Equity ETF
72.58K3.11M35.932-2.70%
43 IBB iShares Biotechnology ETF
71.29K167.33K138.410+1.10%
44 CLSK CleanSpark
71.29K568.21K20.070+8.96%
45 GOOGL Alphabet-A
69.58K2.64M175.720-1.20%
46 PYPL PayPal
69.55K1.67M62.675-2.22%
47 TQQQ ProShares UltraPro QQQ ETF
69.07K854.37K64.916+0.54%
48 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
66.73K600.15K49.911+4.02%
49 TJX TJX Companies
65.48K204.25K103.560+6.00%
50 RIVN Rivian Automotive
65.24K2.40M10.550+4.98%