15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price%Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
6.73M22.17M496.985-0.51%
2 QQQ Invesco QQQ Trust
3.65M11.12M417.080-1.50%
3 NVDA NVIDIA
1.90M4.25M804.800-4.95%
4 TSLA Tesla
1.52M8.45M149.205-0.48%
5 IWM iShares Russell 2000 ETF
1.10M13.26M192.890+0.03%
6 AAPL Apple
703.41K6.60M164.985-1.23%
7 AMD Advanced Micro Devices
623.87K3.21M149.573-3.55%
8 AMZN Amazon
444.50K4.96M175.100-2.30%
9 NFLX Netflix
410.52K695.10K556.760-8.81%
10 META Meta Platforms
365.67K2.59M483.740-3.60%
11 SMCI Super Micro Computer
354.38K378.14K756.230-18.55%
12 TQQQ ProShares UltraPro QQQ ETF
337.00K1.23M50.346-4.56%
13 SQQQ ProShares UltraPro Short QQQ ETF
333.22K975.39K12.640+4.72%
14 TLT iShares 20+ Year Treasury Bond ETF
333.17K4.38M88.950+0.14%
15 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
312.78K7.59M76.035+0.26%
16 MSFT Microsoft
309.46K2.57M399.660-1.14%
17 SLV iShares Silver Trust
284.61K5.36M26.275+1.60%
18 ARM Arm Holdings
262.75K727.26K92.080-12.24%
19 BAC Bank of America
237.51K4.08M37.035+3.54%
20 TSM Taiwan Semiconductor
235.09K1.92M127.970-3.25%
21 MARA Marathon Digital
227.56K1.28M16.635+10.68%
22 MU Micron Technology
219.80K1.57M107.457-4.00%
23 AMC AMC Entertainment
215.50K1.33M3.230+10.62%
24 PLTR Palantir
211.61K3.06M20.655-2.25%
25 SNAP Snap Inc
196.80K1.86M11.305-2.79%
26 COIN Coinbase
191.77K934.68K217.180-0.41%
27 DJT Trump Media & Technology
172.20K717.38K34.600+4.25%
28 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
169.46K773.52K32.240-7.65%
29 GOOGL Alphabet-A
163.94K3.07M154.070-1.24%
30 EEM iShares MSCI Emerging Markets ETF
156.27K8.75M39.735-0.34%
31 LVS Las Vegas Sands
147.66K386.96K45.840-0.09%
32 GLD SPDR Gold ETF
146.42K3.06M222.090+0.79%
33 SMH VanEck Semiconductor ETF
135.88K923.20K202.920-2.74%
34 PARA Paramount Global-B
134.63K1.03M12.420+13.22%
35 INTC Intel
131.50K3.21M34.749-0.83%
36 WFC Wells Fargo & Co
126.83K1.68M60.685+3.31%
37 C Citigroup
118.17K2.99M59.190+1.49%
38 XBI SPDR S&P Biotech ETF
116.98K1.18M82.210-1.52%
39 RIOT Riot Platforms
115.25K989.59K9.070+9.41%
40 XOM Exxon Mobil
112.13K1.53M120.065+1.30%
41 FCX Freeport-McMoRan
110.46K1.44M49.780-0.76%
42 EWZ iShares MSCI Brazil ETF
92.99K2.82M30.760+2.16%
43 XLF Financial Select Sector SPDR Fund
92.64K6.17M40.334+1.27%
44 GDX VanEck Gold Miners Equity ETF
92.24K3.13M34.200+1.33%
45 UAL United Airlines
92.18K1.13M51.360-0.12%
46 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
91.08K549.19K15.320+2.34%
47 BABA Alibaba
90.26K2.53M68.870-0.01%
48 PFE Pfizer
86.34K3.31M25.805+1.63%
49 XLE Energy Select Sector SPDR Fund
85.52K2.59M95.120+1.36%
50 GOOG Alphabet-C
85.11K1.88M155.630-1.16%