15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price%Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
7.10M18.50M510.060+0.35%
2 TSLA Tesla
4.51M8.10M194.050+15.31%
3 QQQ Invesco QQQ Trust
2.85M10.14M432.750+0.41%
4 NVDA NVIDIA
907.68K3.62M877.570+0.03%
5 IWM iShares Russell 2000 ETF
884.96K11.95M199.960+0.81%
6 AAPL Apple
797.01K5.82M173.500+2.48%
7 SOFI SoFi Technologies
744.85K2.59M7.045-10.48%
8 AMZN Amazon
564.79K4.61M180.960+0.75%
9 META Meta Platforms
399.41K2.62M432.620-2.41%
10 INTC Intel
399.04K3.07M31.360-1.63%
11 AMD Advanced Micro Devices
385.38K2.71M160.200+1.78%
12 TLT iShares 20+ Year Treasury Bond ETF
382.32K3.90M88.980+0.84%
13 GOOGL Alphabet-A
362.62K2.80M166.150-3.37%
14 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
336.97K5.96M76.850+0.30%
15 PYPL PayPal
304.15K1.70M66.990+1.56%
16 TQQQ ProShares UltraPro QQQ ETF
263.39K893.51K55.940+1.19%
17 MSFT Microsoft
260.56K2.40M402.250-1.00%
18 PLTR Palantir
212.82K2.69M22.830+1.38%
19 SLV iShares Silver Trust
210.57K4.54M24.830-0.24%
20 C Citigroup
206.84K2.80M62.260-0.64%
21 MARA Marathon Digital
189.20K1.00M18.030-7.21%
22 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
186.86K637.26K40.610+2.04%
23 BA Boeing
183.42K918.78K173.490+3.75%
24 FXI iShares China Large-Cap ETF
175.03K3.60M26.110+0.93%
25 GOOG Alphabet-C
173.10K1.74M167.900-3.33%
26 IBRX ImmunityBio
165.05K244.64K8.990+22.31%
27 DJT Trump Media & Technology
161.74K418.64K46.690+12.40%
28 SNAP Snap Inc
161.17K1.66M14.490-0.41%
29 EEM iShares MSCI Emerging Markets ETF
156.58K8.41M41.570+0.97%
30 RIVN Rivian Automotive
154.39K2.27M9.380+3.76%
31 AMC AMC Entertainment
153.99K1.24M3.030-11.14%
32 BABA Alibaba
150.36K2.24M76.410+1.14%
33 PFE Pfizer
148.79K3.13M25.640+0.94%
34 XLF Financial Select Sector SPDR Fund
133.12K5.98M40.760-0.15%
35 NIO NIO Inc
132.68K2.57M4.600+2.45%
36 GLD SPDR Gold ETF
132.05K2.87M216.180-0.20%
37 F Ford Motor
129.82K2.84M12.750-0.31%
38 FCX Freeport-McMoRan
128.41K1.33M52.410+3.78%
39 BAC Bank of America
127.38K3.78M37.550-0.74%
40 SQQQ ProShares UltraPro Short QQQ ETF
119.15K910.89K11.310-1.05%
41 GDX VanEck Gold Miners Equity ETF
117.81K2.91M34.770+0.55%
42 RIOT Riot Platforms
114.81K825.83K11.080-7.12%
43 PARA Paramount Global-B
113.25K915.94K12.250+2.85%
44 BIDU Baidu
112.67K298.77K106.170+5.62%
45 PBR Petroleo Brasileiro SA Petrobras
99.40K1.15M17.330+1.64%
46 SMCI Super Micro Computer
98.03K282.03K890.350+3.84%
47 XOM Exxon Mobil
96.48K1.25M119.640+1.42%
48 KRE Spdr Series Trust S&P Regional Bkg Etf
95.95K1.90M47.770-0.87%
49 XBI SPDR S&P Biotech ETF
94.15K1.18M85.520+2.43%
50 AGNC AGNC Investment Corp
92.87K631.71K9.240+0.33%